We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.70 | 29.00 | 67.99 | 0.00 % | 0 | 75 |
| 180.00 | 21.30 | 26.60 | 50.55 | 0.00 % | 0 | 16 |
| 185.00 | 17.30 | 20.10 | 28.60 | 0.00 % | 0 | 23 |
| 190.00 | 12.00 | 16.00 | 68.15 | 0.00 % | 0 | 12 |
| 195.00 | 9.60 | 11.90 | 14.40 | 0.00 % | 0 | 4 |
| 200.00 | 7.90 | 8.70 | 9.40 | 0.00 % | 0 | 246 |
| 205.00 | 5.70 | 6.40 | 6.70 | -5.63 % | 9 | 21 |
| 210.00 | 4.10 | 4.60 | 3.80 | -26.92 % | 7 | 67 |
| 215.00 | 2.75 | 3.10 | 3.60 | 0.00 % | 0 | 91 |
| 220.00 | 1.70 | 2.05 | 2.15 | -12.24 % | 11 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.60 | 1.60 | 1.25 | -63.45 % | 1 | 135 |
| 180.00 | 1.70 | 2.05 | 1.90 | -20.83 % | 8 | 100 |
| 185.00 | 2.60 | 2.90 | 2.75 | -8.33 % | 69 | 178 |
| 190.00 | 3.70 | 6.30 | 3.80 | -15.56 % | 7 | 155 |
| 195.00 | 5.30 | 5.90 | 5.24 | -20.61 % | 58 | 167 |
| 200.00 | 7.30 | 10.90 | 7.15 | -10.63 % | 56 | 222 |
| 205.00 | 9.70 | 12.30 | 10.40 | 0.00 % | 0 | 60 |
| 210.00 | 12.70 | 14.70 | 15.40 | 0.00 % | 0 | 82 |
| 215.00 | 16.20 | 18.70 | 16.40 | -22.27 % | 1 | 350 |
| 220.00 | 17.40 | 23.90 | 23.20 | 0.00 % | 0 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
