
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 11.70 | 14.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 9.10 | 11.80 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.70 | 9.30 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 31 | - |
17.50 | 4.80 | 5.10 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 228 | - |
20.00 | 2.80 | 2.95 | 2.85 | 2.875 | 0.15 | 5.56 % | 12 | 2,584 | 4/29/2025 |
22.50 | 1.25 | 1.45 | 1.25 | 1.35 | 0.00 | 0.00 % | 3 | 1,028 | 4/29/2025 |
25.00 | 0.45 | 0.60 | 0.52 | 0.525 | 0.02 | 4.00 % | 36 | 392 | 4/29/2025 |
30.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.15 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.45 | 0.06 | 0.25 | -0.04 | -40.00 % | 20 | 365 | 4/29/2025 |
17.50 | 0.15 | 1.30 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 319 | - |
20.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.10 | -13.33 % | 14 | 145 | 4/29/2025 |
22.50 | 1.55 | 1.75 | 1.80 | 1.65 | 0.00 | 0.00 % | 2 | 401 | 4/29/2025 |
25.00 | 3.20 | 3.40 | 4.50 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions