
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.65 | 3.00 | 2.55 | 2.325 | -1.45 | -36.25 % | 1 | 61 | 14:33:51 |
17.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.98 | -56.65 % | 1,077 | 446 | 14:52:07 |
20.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.36 | -67.92 % | 2,250 | 1,449 | 14:51:25 |
22.50 | 0.05 | 0.15 | 0.03 | 0.10 | -0.17 | -85.00 % | 2 | 2,373 | 14:30:22 |
25.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 101 | 1,523 | 14:39:53 |
30.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.13 | 130.00 % | 2,232 | 652 | 14:58:37 |
17.50 | 0.15 | 1.15 | 1.15 | 0.65 | 0.62 | 116.98 % | 2,860 | 468 | 14:59:54 |
20.00 | 2.50 | 3.20 | 3.10 | 2.85 | 1.26 | 68.48 % | 47 | 1,028 | 14:58:52 |
22.50 | 3.90 | 7.60 | 5.15 | 5.75 | 1.65 | 47.14 % | 218 | 138 | 14:05:21 |
25.00 | 5.70 | 8.40 | 6.23 | 7.05 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 12.60 | 14.20 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions