
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 6.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.50 | 4.60 | 2.92 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.25 | 1.50 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 1,165 | - |
22.50 | 0.50 | 0.70 | 0.70 | 0.60 | 0.05 | 7.69 % | 27 | 2,149 | 2/24/2025 |
25.00 | 0.15 | 0.40 | 0.18 | 0.275 | -0.07 | -28.00 % | 202 | 1,346 | 2/24/2025 |
30.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.01 | 9.09 % | 62 | 235 | 2/24/2025 |
17.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25 % | 7 | 404 | 2/24/2025 |
20.00 | 1.35 | 1.55 | 1.45 | 1.45 | 0.00 | 0.00 % | 1 | 668 | 2/24/2025 |
22.50 | 3.00 | 3.40 | 3.08 | 3.20 | 0.00 | 0.00 % | 0 | 139 | - |
25.00 | 5.10 | 6.00 | 4.30 | 5.55 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 9.90 | 11.50 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions