We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.90 | 27.90 | 24.25 | -2.96 % | 5 | 8 |
| 150.00 | 18.50 | 23.20 | 20.13 | -1.32 % | 1 | 125 |
| 155.00 | 14.00 | 17.70 | 16.00 | 7.74 % | 11 | 267 |
| 160.00 | 9.00 | 13.00 | 11.00 | 4.76 % | 11 | 292 |
| 165.00 | 3.90 | 8.20 | 5.50 | 0.55 % | 9 | 56 |
| 170.00 | 0.50 | 2.80 | 0.80 | -20.79 % | 11 | 104 |
| 175.00 | 0.25 | 0.15 | 0.10 | -60.00 % | 3 | 154 |
| 180.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 50 |
| 185.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 31 |
| 190.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 139 |
| 155.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 84 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 84 |
| 165.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 88 |
| 170.00 | 0.05 | 0.05 | 0.99 | 0.00 % | 0 | 20 |
| 175.00 | 2.25 | 5.60 | 7.80 | 0.00 % | 0 | 8 |
| 180.00 | 7.00 | 11.10 | 10.85 | 26.16 % | 5 | 5 |
| 185.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
