Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AutoNation Inc | AN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
164.52 | 161.56 | 165.575 | 162.85 |
AN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.483 | 178.13 | 155.50 | 165.18 | 803,882 | 3.88 | 2.45% |
1 Month | 161.18 | 178.13 | 150.20 | 158.93 | 565,815 | 1.18 | 0.73% |
3 Months | 144.81 | 178.13 | 136.35 | 154.53 | 510,239 | 17.55 | 12.12% |
6 Months | 135.66 | 178.13 | 129.32 | 147.71 | 449,761 | 26.70 | 19.68% |
1 Year | 136.23 | 182.0849 | 123.81 | 148.86 | 526,660 | 26.13 | 19.18% |
3 Years | 103.78 | 182.0849 | 88.32 | 122.37 | 783,321 | 58.58 | 56.45% |
5 Years | 41.19 | 182.0849 | 20.59 | 94.41 | 780,264 | 121.17 | 294.17% |
AN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 162.85 | 1.70 | 1.05% | 160.99 | 166.32 | 160.2797 | 491,421 |
Apr 30 2024 | 161.15 | -4.28 | -2.59% | 163.61 | 164.52 | 161.12 | 602,448 |
Apr 29 2024 | 165.43 | -4.45 | -2.62% | 169.20 | 170.41 | 165.275 | 602,821 |
Apr 26 2024 | 169.88 | 9.50 | 5.92% | 164.74 | 178.13 | 164.74 | 1,532,500 |
Apr 25 2024 | 160.38 | 0.86 | 0.54% | 158.48 | 160.82 | 155.50 | 793,384 |
Apr 24 2024 | 159.52 | 1.25 | 0.79% | 157.18 | 160.745 | 156.16 | 537,384 |
Apr 23 2024 | 158.27 | 3.70 | 2.39% | 155.69 | 158.73 | 155.41 | 392,873 |
Apr 22 2024 | 154.57 | 0.43 | 0.28% | 154.53 | 155.55 | 153.315 | 403,110 |
Apr 19 2024 | 154.14 | -0.48 | -0.31% | 154.02 | 156.55 | 152.96 | 505,871 |
Apr 18 2024 | 154.62 | 2.29 | 1.50% | 153.12 | 155.48 | 153.015 | 498,340 |
Apr 17 2024 | 152.33 | -2.27 | -1.47% | 156.00 | 156.00 | 152.27 | 717,865 |
Apr 16 2024 | 154.60 | 2.24 | 1.47% | 151.16 | 155.41 | 150.08 | 484,318 |
Apr 15 2024 | 152.36 | -1.75 | -1.14% | 156.21 | 157.14 | 152.28 | 453,059 |
Apr 12 2024 | 154.11 | 0.74 | 0.48% | 152.70 | 155.45 | 152.30 | 482,774 |
Apr 11 2024 | 153.37 | -1.06 | -0.69% | 153.35 | 154.76 | 150.20 | 665,170 |
Apr 10 2024 | 154.43 | -5.84 | -3.64% | 156.05 | 156.31 | 152.7392 | 546,225 |
Apr 09 2024 | 160.27 | 1.24 | 0.78% | 159.31 | 161.17 | 158.675 | 320,268 |
Apr 08 2024 | 159.03 | 0.57 | 0.36% | 159.46 | 160.43 | 157.96 | 457,750 |
Apr 05 2024 | 158.46 | 1.67 | 1.07% | 155.51 | 159.16 | 155.51 | 420,361 |
Apr 04 2024 | 156.79 | -3.16 | -1.98% | 161.18 | 161.99 | 156.63 | 445,790 |
Apr 03 2024 | 159.95 | 0.03 | 0.02% | 158.85 | 161.36 | 158.85 | 384,371 |
Apr 02 2024 | 159.92 | -4.84 | -2.94% | 162.83 | 163.55 | 159.10 | 414,596 |