We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.60 | 50.60 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.60 | 45.80 | 24.80 | 44.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 38.40 | 40.60 | 25.88 | 39.50 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 32.80 | 35.50 | 15.80 | 34.15 | 0.00 | 0.00 % | 0 | 40 | - |
150.00 | 28.40 | 30.80 | 10.99 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 23.30 | 25.50 | 26.10 | 24.40 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 19.80 | 20.80 | 20.55 | 20.30 | 0.00 | 0.00 % | 0 | 84 | - |
165.00 | 15.20 | 16.00 | 15.30 | 15.60 | 4.60 | 42.99 % | 1 | 34 | 10:00:22 |
170.00 | 11.00 | 11.70 | 11.30 | 11.35 | -0.40 | -3.42 % | 1 | 96 | 09:46:21 |
175.00 | 7.60 | 8.00 | 7.40 | 7.80 | -0.70 | -8.64 % | 10 | 70 | 13:16:52 |
180.00 | 4.70 | 5.00 | 4.50 | 4.85 | -0.50 | -10.00 % | 1 | 60 | 10:49:06 |
185.00 | 2.65 | 2.85 | 2.85 | 2.75 | 0.00 | 0.00 % | 0 | 17 | - |
190.00 | 1.25 | 1.65 | 0.41 | 1.45 | 0.00 | 0.00 % | 0 | 154 | - |
195.00 | 0.55 | 0.70 | 0.90 | 0.625 | 0.30 | 50.00 % | 15 | 93 | 08:41:53 |
200.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 119 | - |
135.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 136 | - |
140.00 | 0.55 | 1.40 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 0.30 | 0.75 | 1.22 | 0.525 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 0.30 | 0.50 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.50 | 0.65 | 0.70 | 0.575 | 0.03 | 4.48 % | 2 | 60 | 11:47:05 |
165.00 | 0.85 | 1.05 | 1.05 | 0.95 | -0.12 | -10.26 % | 2 | 36 | 11:12:13 |
170.00 | 1.55 | 1.85 | 1.95 | 1.70 | -0.05 | -2.50 % | 2 | 40 | 10:40:09 |
175.00 | 3.00 | 3.30 | 3.30 | 3.15 | -3.46 | -51.18 % | 2 | 34 | 13:25:20 |
180.00 | 5.00 | 5.40 | 5.04 | 5.20 | -0.30 | -5.62 % | 1 | 37 | 09:19:13 |
185.00 | 8.00 | 8.30 | 23.40 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 11.50 | 12.20 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.60 | 17.70 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.50 | 22.20 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.70 | 33.10 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.80 | 43.10 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 48.70 | 53.10 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.70 | 63.10 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions