PLUS1
0.38
0.045 (13.43%)
0.045 (13.43%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.40
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arena Minerals Inc | AN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.045 | 13.43% | 0.38 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.34 | 0.395 | 0.38 | 0.335 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 552 | 4,611,139 | - | 0.02 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:42 | 500 | $ 0.38 | CAD |
Period:
Draw Mode:
Arena Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2021 | 07:42 | GlobeNewswire Inc. | Arena Minerals Announces Closing Second & Final Tranche of.. |
| 8/05/2021 | 06:30 | GlobeNewswire Inc. | Lithium Americas Reports Second Quarter 2021 Results |
| 7/28/2021 | 08:04 | GlobeNewswire Inc. | Arena Minerals Confirms Ganfeng Lithium Subscribes for.. |
| 7/26/2021 | 11:11 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AN |
| 7/26/2021 | 11:10 | PR Newswire (Canada) | IIROC Trading Resumption - AN |
| 7/26/2021 | 10:56 | GlobeNewswire Inc. | Arena Minerals Announces Closing of Sal de la Puna.. |
| 7/21/2021 | 13:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AN |
| 7/21/2021 | 13:24 | PR Newswire (Canada) | IIROC Trading Halt - AN |
| 7/12/2021 | 08:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AN |
| 7/12/2021 | 08:11 | PR Newswire (Canada) | IIROC Trading Resumption - AN |
| 7/12/2021 | 08:00 | GlobeNewswire Inc. | Lithium Americas Announces Investment in Arena Minerals Inc. |
| 7/09/2021 | 07:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AN |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.40 | 0.225 | 0.3409968 | 5,740,656 | 0.155 | 68.89% |
| 1 Month | 0.225 | 0.40 | 0.195 | 0.3205139 | 1,429,444 | 0.155 | 68.89% |
| 3 Months | 0.175 | 0.40 | 0.155 | 0.2600582 | 935,432 | 0.205 | 117.14% |
| 6 Months | 0.14 | 0.40 | 0.10 | 0.217079 | 756,498 | 0.24 | 171.43% |
| 1 Year | 0.025 | 0.40 | 0.02 | 0.1955143 | 867,855 | 0.355 | 1,420.0% |
| 3 Years | 0.085 | 0.40 | 0.02 | 0.1664115 | 404,154 | 0.295 | 347.06% |
| 5 Years | 0.17 | 0.40 | 0.02 | 0.1609852 | 301,616 | 0.21 | 123.53% |
