PLUS1
0.48
0.02 (4.35%)
0.02 (4.35%)
Upgrade to Real-Time
Market Closed
Low
0.17
High
0.68
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arena Minerals Inc | AN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.35% | 0.48 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.48 | 0.48 | 0.46 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 70,594 | - | 0.17 - 0.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:48 | 3 | $ 0.48 | CAD |
Period:
Draw Mode:
Arena Minerals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.52 | 0.46 | 0.482141 | 127,475 | -0.03 | -5.88% |
| 1 Month | 0.40 | 0.54 | 0.39 | 0.4580756 | 149,613 | 0.08 | 20.0% |
| 3 Months | 0.50 | 0.58 | 0.365 | 0.4567245 | 259,499 | -0.02 | -4.0% |
| 6 Months | 0.37 | 0.68 | 0.325 | 0.4965796 | 527,169 | 0.11 | 29.73% |
| 1 Year | 0.185 | 0.68 | 0.17 | 0.446168 | 1,012,632 | 0.295 | 159.46% |
| 3 Years | 0.055 | 0.68 | 0.02 | 0.3293247 | 693,471 | 0.425 | 772.73% |
| 5 Years | 0.155 | 0.68 | 0.02 | 0.3004336 | 462,162 | 0.325 | 209.68% |
