Arena Minerals Share Price - AN

0.045 (13.43%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arena Minerals Inc AN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.045 13.43% 0.38 15:00:09
Open Price Low Price High Price Close Price Previous Close
0.355 0.34 0.395 0.38 0.335
Trades Stocks Traded Average Volume 52 Week Range
552 4,611,139 - 0.02 - 0.40
Last Trade Type Quantity Price Currency
14:59:42 500 $ 0.38 CAD


Draw Mode:

Arena Minerals News

Date Time Source News Article
10/15/202107:42GlobeNewswire Inc.Arena Minerals Announces Closing Second & Final Tranche of..
8/05/202106:30GlobeNewswire Inc.Lithium Americas Reports Second Quarter 2021 Results
7/28/202108:04GlobeNewswire Inc.Arena Minerals Confirms Ganfeng Lithium Subscribes for..
7/26/202111:11PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AN
7/26/202111:10PR Newswire (Canada)IIROC Trading Resumption - AN
7/26/202110:56GlobeNewswire Inc.Arena Minerals Announces Closing of Sal de la Puna..
7/21/202113:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AN
7/21/202113:24PR Newswire (Canada)IIROC Trading Halt - AN
7/12/202108:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AN
7/12/202108:11PR Newswire (Canada)IIROC Trading Resumption - AN
7/12/202108:00GlobeNewswire Inc.Lithium Americas Announces Investment in Arena Minerals Inc.
7/09/202107:51PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2250.400.2250.34099685,740,6560.15568.89%
1 Month0.2250.400.1950.32051391,429,4440.15568.89%
3 Months0.1750.400.1550.2600582935,4320.205117.14%
6 Months0.140.400.100.217079756,4980.24171.43%
1 Year0.0250.400.020.1955143867,8550.3551,420.0%
3 Years0.0850.400.020.1664115404,1540.295347.06%
5 Years0.170.400.020.1609852301,6160.21123.53%
Your Recent History
Arena Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 09:07:09