PLUS1
0.42
-0.05 (-10.64%)
-0.05 (-10.64%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.66
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arena Minerals Inc | AN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -10.64% | 0.42 | 15:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.40 | 0.475 | 0.42 | 0.47 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 475 | 2,292,139 | - | 0.035 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:50 | 3,000 | $ 0.42 | CAD |
Period:
Draw Mode:
Arena Minerals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.51 | 0.40 | 0.4826246 | 791,105 | -0.07 | -14.29% |
| 1 Month | 0.47 | 0.55 | 0.40 | 0.5051487 | 1,272,208 | -0.05 | -10.64% |
| 3 Months | 0.42 | 0.66 | 0.37 | 0.5062939 | 1,814,561 | 0.00 | 0.0% |
| 6 Months | 0.16 | 0.66 | 0.15 | 0.4172084 | 1,506,138 | 0.26 | 162.5% |
| 1 Year | 0.04 | 0.66 | 0.035 | 0.3213449 | 1,303,509 | 0.38 | 950.0% |
| 3 Years | 0.05 | 0.66 | 0.02 | 0.2838902 | 614,128 | 0.37 | 740.0% |
| 5 Years | 0.18 | 0.66 | 0.02 | 0.2588855 | 424,126 | 0.24 | 133.33% |
