We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.00 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 1 |
| 175.00 | 16.20 | 19.30 | 19.93 | 0.00 % | 0 | 37 |
| 180.00 | 12.10 | 14.70 | 12.01 | 0.00 % | 0 | 14 |
| 185.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 49 |
| 190.00 | 6.90 | 7.80 | 8.72 | 0.00 % | 0 | 123 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 16 |
| 210.00 | 0.60 | 1.25 | 1.10 | -33.33 % | 4 | 10 |
| 220.00 | 0.05 | 1.45 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 3 |
| 170.00 | 0.65 | 1.20 | 0.90 | -23.08 % | 3 | 10 |
| 175.00 | 1.25 | 1.85 | 1.50 | 50.00 % | 13 | 50 |
| 180.00 | 2.15 | 2.90 | 2.36 | 24.21 % | 2 | 20 |
| 185.00 | 3.60 | 4.20 | 3.75 | 25.00 % | 2 | 18 |
| 190.00 | 5.50 | 6.20 | 5.65 | 17.71 % | 19 | 28 |
| 195.00 | 7.70 | 8.80 | 8.10 | 26.56 % | 5 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
