We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.50 | 29.00 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 11.34 | 11.34 | 11.34 | 0.00 % | 0 | 1 |
| 175.00 | 16.20 | 19.30 | 19.93 | 0.00 % | 0 | 37 |
| 180.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 12 |
| 185.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 49 |
| 190.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.35 | 3.30 | 3.15 | -17.54 % | 2 | 33 |
| 210.00 | 0.60 | 1.25 | 1.10 | -33.33 % | 4 | 10 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.35 | 1.55 | 0.70 | -61.96 % | 3 | 5 |
| 170.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 1 |
| 175.00 | 1.25 | 1.85 | 1.50 | 50.00 % | 13 | 50 |
| 180.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 2 |
| 185.00 | 6.76 | 6.76 | 6.76 | 0.00 % | 0 | 1 |
| 190.00 | 9.27 | 9.27 | 9.27 | 0.00 % | 0 | 0 |
| 195.00 | 24.90 | 24.90 | 24.90 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
