We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 43 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 549 | Day's Range | 0.75 - 2.50 |
| Open | 2.25 | Prev Close | 1.55 | Last Trade | 2/25/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.60 | 4.90 | 7.50 | 53.06 % | 2 | 2 |
| 98.00 | 3.90 | 4.20 | 5.90 | 0.00 % | 0 | 4 |
| 99.00 | 3.30 | 3.50 | 3.24 | -35.84 % | 12 | 12 |
| 100.00 | 4.80 | 5.60 | 4.10 | 0.00 % | 10 | 368 |
| 101.00 | 4.30 | 4.90 | 3.85 | 0.00 % | 0 | 26 |
| 102.00 | 1.75 | 1.95 | 1.84 | -37.20 % | 10 | 57 |
| 103.00 | 3.00 | 3.60 | 2.45 | 0.00 % | 0 | 56 |
| 104.00 | 2.45 | 3.00 | 3.00 | 36.36 % | 5 | 130 |
| 105.00 | 1.90 | 2.60 | 2.50 | 61.29 % | 12 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.40 | 0.52 | 0.00 % | 0 | 58 |
| 97.00 | 0.35 | 0.50 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 1.30 | 1.45 | 1.50 | 80.72 % | 13 | 107 |
| 99.00 | 0.60 | 0.80 | 0.68 | -28.42 % | 11 | 153 |
| 100.00 | 2.05 | 2.25 | 2.12 | 69.60 % | 30 | 399 |
| 101.00 | 2.50 | 2.75 | 2.75 | 48.65 % | 56 | 146 |
| 102.00 | 1.20 | 1.75 | 2.20 | 0.00 % | 0 | 86 |
| 103.00 | 3.60 | 3.90 | 4.20 | 58.49 % | 11 | 111 |
| 104.00 | 4.30 | 4.60 | 5.07 | 63.55 % | 20 | 62 |
| 105.00 | 5.00 | 5.40 | 2.82 | -35.91 % | 100 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
