We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 318 | Day's Range | 1.12 - 1.12 |
| Open | 1.12 | Prev Close | 1.00 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.30 | 6.20 | 7.50 | 53.06 % | 2 | 2 |
| 98.00 | 4.70 | 5.40 | 5.90 | 0.00 % | 0 | 4 |
| 99.00 | 5.50 | 6.50 | 6.31 | 24.95 % | 10 | 12 |
| 100.00 | 3.70 | 3.90 | 3.50 | -14.63 % | 621 | 368 |
| 101.00 | 4.30 | 4.90 | 3.85 | 0.00 % | 0 | 26 |
| 102.00 | 2.55 | 3.00 | 3.97 | 35.49 % | 3 | 57 |
| 103.00 | 3.00 | 3.60 | 2.45 | 0.00 % | 0 | 56 |
| 104.00 | 1.70 | 1.90 | 3.00 | 36.36 % | 5 | 130 |
| 105.00 | 1.90 | 2.60 | 2.50 | 61.29 % | 12 | 549 |
| 106.00 | 1.05 | 1.25 | 0.85 | -32.00 % | 3 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.70 | 0.85 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 0.45 | 0.65 | 0.60 | -27.71 % | 10 | 107 |
| 99.00 | 1.25 | 1.40 | 0.68 | -28.42 % | 11 | 153 |
| 100.00 | 1.60 | 1.75 | 1.12 | -10.40 % | 11 | 399 |
| 101.00 | 1.00 | 1.40 | 1.85 | 0.00 % | 0 | 146 |
| 102.00 | 2.25 | 2.65 | 2.20 | 0.00 % | 0 | 86 |
| 103.00 | 2.45 | 3.20 | 2.00 | -24.53 % | 5 | 111 |
| 104.00 | 3.50 | 3.80 | 3.10 | 0.00 % | 0 | 62 |
| 105.00 | 2.50 | 3.30 | 4.40 | 0.00 % | 0 | 196 |
| 106.00 | 4.70 | 5.10 | 3.91 | -40.49 % | 4 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
