We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 28 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 244 | Day's Range | 3.20 - 4.00 |
| Open | 3.60 | Prev Close | 4.45 | Last Trade | 7/19/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 45.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 35.40 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 27.70 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.40 | 21.80 | 22.40 | 0.00 % | 0 | 8 |
| 290.00 | 12.20 | 12.80 | 11.90 | 0.00 % | 0 | 31 |
| 300.00 | 6.70 | 7.20 | 6.90 | -22.47 % | 35 | 144 |
| 310.00 | 3.10 | 3.40 | 3.20 | -28.09 % | 28 | 244 |
| 320.00 | 1.15 | 1.45 | 1.49 | -33.18 % | 1 | 419 |
| 330.00 | 0.40 | 0.65 | 0.80 | 0.00 % | 0 | 7 |
| 340.00 | 0.05 | 0.80 | 0.34 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 0.90 | 0.73 | 0.00 % | 0 | 3 |
| 260.00 | 0.65 | 0.95 | 0.60 | 0.00 % | 0 | 846 |
| 270.00 | 1.30 | 1.65 | 1.43 | 2.14 % | 1 | 10 |
| 280.00 | 2.80 | 3.20 | 2.70 | 0.00 % | 0 | 270 |
| 290.00 | 5.60 | 6.00 | 5.61 | 21.17 % | 7 | 864 |
| 300.00 | 10.00 | 10.40 | 10.30 | 22.18 % | 27 | 150 |
| 310.00 | 16.40 | 17.30 | 13.30 | 0.00 % | 0 | 10 |
| 320.00 | 24.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 32.40 | 36.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 42.20 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
