We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 15 | Day's Range | 8.64 - 9.08 |
| Open | 8.64 | Prev Close | 8.55 | Last Trade | 6/21/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.10 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.80 | 16.10 | 13.60 | -21.39 % | 3 | 3 |
| 75.00 | 7.10 | 10.00 | 9.08 | 6.20 % | 2 | 15 |
| 80.00 | 2.60 | 6.10 | 3.60 | -10.67 % | 5 | 63 |
| 85.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 1,425 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 617 |
| 95.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 15 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 6 |
| 75.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 22 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 244 |
| 85.00 | 0.65 | 2.40 | 1.57 | 63.54 % | 1 | 41 |
| 90.00 | 4.00 | 7.90 | 5.95 | 0.00 % | 0 | 0 |
| 95.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 23.00 | 20.47 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
