We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 25.20 | 28.50 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.20 | 23.70 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.70 | 18.20 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.10 | 13.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.30 | 8.90 | 6.09 | 7.10 | -2.76 | -31.19 % | 4 | 5 | 1/30/2025 |
65.00 | 2.55 | 3.70 | 2.20 | 3.125 | -2.95 | -57.28 % | 25 | 12 | 1/30/2025 |
70.00 | 0.40 | 0.55 | 0.35 | 0.475 | -1.27 | -78.40 % | 25 | 1,517 | 1/30/2025 |
75.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.25 | -71.43 % | 78 | 623 | 1/30/2025 |
80.00 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 48 | 1/30/2025 |
85.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 556 | 32 | 1/30/2025 |
65.00 | 0.60 | 0.80 | 1.00 | 0.70 | 0.25 | 33.33 % | 60 | 352 | 1/30/2025 |
70.00 | 2.55 | 3.60 | 3.95 | 3.075 | 1.23 | 45.22 % | 522 | 638 | 1/30/2025 |
75.00 | 7.80 | 9.70 | 8.93 | 8.75 | 2.79 | 45.44 % | 13 | 34 | 1/30/2025 |
80.00 | 12.00 | 15.10 | 11.30 | 13.55 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 16.60 | 20.00 | 17.70 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 22.20 | 24.50 | 21.60 | 23.35 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 26.60 | 30.00 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.60 | 34.70 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions