We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.70 | 26.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.10 | 21.00 | 18.80 | 20.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 15.30 | 15.90 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.20 | 10.90 | 6.90 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 5.80 | 6.10 | 5.92 | 5.95 | 1.42 | 31.56 % | 1 | 1,529 | 11/25/2024 |
75.00 | 2.05 | 2.20 | 2.10 | 2.125 | 1.01 | 92.66 % | 10 | 751 | 11/25/2024 |
80.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.16 | 80.00 % | 8 | 116 | 11/25/2024 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 20 | 107 | 11/25/2024 |
90.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.21 | 0.30 | 0.08 | 0.255 | -0.13 | -61.90 % | 5 | 17 | 11/25/2024 |
70.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.37 | -61.67 % | 12 | 100 | 11/25/2024 |
75.00 | 1.30 | 1.55 | 1.30 | 1.425 | -1.30 | -50.00 % | 38 | 180 | 11/25/2024 |
80.00 | 4.50 | 4.80 | 8.40 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.40 | 14.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.90 | 20.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.60 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.60 | 36.60 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.60 | 41.60 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions