We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 46.10 | 50.00 | 64.20 | 0.00 % | 0 | 1 |
| 220.00 | 36.10 | 40.00 | 45.71 | 0.00 % | 0 | 3 |
| 230.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 15.50 | 20.00 | 30.88 | 0.00 % | 0 | 6 |
| 250.00 | 7.40 | 10.50 | 9.50 | -26.36 % | 3 | 21 |
| 260.00 | 2.70 | 5.00 | 2.96 | -41.96 % | 67 | 61 |
| 270.00 | 0.45 | 0.70 | 0.70 | -62.16 % | 18 | 790 |
| 280.00 | 0.10 | 0.70 | 0.15 | -57.14 % | 23 | 374 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 19 | 199 |
| 300.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 9 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.50 | 0.55 | 0.50 | 11.11 % | 3 | 30 |
| 250.00 | 1.80 | 2.05 | 1.80 | 71.43 % | 24 | 86 |
| 260.00 | 4.90 | 6.50 | 6.16 | 71.11 % | 57 | 180 |
| 270.00 | 13.20 | 16.20 | 13.50 | 15.88 % | 13 | 222 |
| 280.00 | 21.50 | 26.30 | 20.00 | 11.11 % | 1 | 338 |
| 290.00 | 31.60 | 35.60 | 11.90 | 0.00 % | 0 | 45 |
| 300.00 | 41.50 | 45.60 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
