We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 28 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 103 | Day's Range | 3.40 - 4.40 |
| Open | 4.00 | Prev Close | 5.52 | Last Trade | 7/02/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.10 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.90 | 39.40 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 27.20 | 30.30 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 17.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.10 | 9.50 | 9.60 | 0.00 % | 0 | 3 |
| 250.00 | 2.85 | 3.20 | 3.60 | 5.88 % | 35 | 131 |
| 260.00 | 0.55 | 0.70 | 1.00 | 42.86 % | 5 | 117 |
| 270.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 2 | 793 |
| 280.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 383 |
| 290.00 | 0.25 | 0.10 | 0.10 | -60.00 % | 1 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.50 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.35 | 0.45 | 0.30 | -25.00 % | 11 | 4 |
| 240.00 | 1.25 | 1.50 | 1.10 | -23.61 % | 6 | 33 |
| 250.00 | 5.00 | 5.30 | 4.15 | -24.82 % | 28 | 103 |
| 260.00 | 11.70 | 14.20 | 11.21 | -13.10 % | 1 | 200 |
| 270.00 | 22.00 | 24.40 | 22.40 | 16.48 % | 2 | 68 |
| 280.00 | 30.50 | 34.70 | 29.91 | 0.00 % | 0 | 1 |
| 290.00 | 40.90 | 43.90 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
