S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Apple Hospitality REIT Inc (APLE)
Apple Hospitality REIT Inc (APLE) Options

APLE Apple Hospitality REIT Inc

16.32

0.21 (1.30%)

After Hours

Last Updated: 16:16:33

Delayed by 15 minutes

APLE Dec 20 2024 17.5 Put

View Full APLE Chain

1.10 -0.35 (-24.14%)

Bid	0.90	Volume	1	Exp. Date	Dec 20 2024
Offer	1.40	Open Interest	10	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	1.45	Last Trade	11/25/2024 10:51

APLE Option Chain - Dec 20 2024

APLE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.00	0.00	0.00 %	0	0
7.50	8.50	9.40	0.00	0.00 %	0	0
10.00	5.80	6.90	5.40	0.00 %	0	1
12.50	3.20	4.30	3.20	0.00 %	0	1
15.00	1.30	1.45	1.45	81.25 %	1	586
17.50	0.05	0.05	0.05	0.00 %	1	1
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.12	0.75	0.12	0.00 %	0	1
25.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.05	0.15	0.05	-37.50 %	1	203
17.50	0.90	1.40	1.10	-24.14 %	1	10
20.00	3.30	4.10	0.00	0.00 %	0	0
22.50	5.60	6.60	0.00	0.00 %	0	0
25.00	8.10	9.30	0.00	0.00 %	0	0

ProShares UltraShort MSC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions