Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Hospitality REIT Inc | APLE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 18:48:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 14.905 | 15.15 | 15.00 | 15.00 |
APLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.91 | 15.61 | 14.905 | 15.24 | 1,596,941 | 0.09 | 0.60% |
| 1 Month | 16.36 | 16.505 | 14.86 | 15.64 | 1,482,636 | -1.36 | -8.31% |
| 3 Months | 16.18 | 16.985 | 14.86 | 16.09 | 1,772,906 | -1.18 | -7.29% |
| 6 Months | 15.40 | 17.90 | 14.815 | 16.40 | 2,161,948 | -0.40 | -2.60% |
| 1 Year | 15.05 | 17.90 | 14.215 | 15.93 | 2,147,471 | -0.05 | -0.33% |
| 3 Years | 15.40 | 18.69 | 13.66 | 16.01 | 1,956,941 | -0.40 | -2.60% |
| 5 Years | 16.40 | 18.69 | 4.48 | 14.39 | 2,020,333 | -1.40 | -8.54% |
APLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.00 | 0.00 | 0.00% | 15.03 | 15.15 | 14.905 | 2,319,102 |
| Apr 25 2024 | 15.00 | -0.27 | -1.77% | 15.12 | 15.24 | 14.975 | 1,801,045 |
| Apr 24 2024 | 15.27 | -0.20 | -1.29% | 15.42 | 15.47 | 15.235 | 1,541,099 |
| Apr 23 2024 | 15.47 | 0.05 | 0.32% | 15.39 | 15.61 | 15.35 | 1,318,232 |
| Apr 22 2024 | 15.42 | 0.28 | 1.85% | 15.15 | 15.44 | 15.0999 | 1,545,492 |
| Apr 19 2024 | 15.14 | 0.21 | 1.41% | 14.91 | 15.16 | 14.91 | 1,778,836 |
| Apr 18 2024 | 14.93 | -0.04 | -0.27% | 15.01 | 15.075 | 14.86 | 1,382,900 |
| Apr 17 2024 | 14.97 | -0.36 | -2.35% | 15.36 | 15.50 | 14.955 | 1,610,889 |
| Apr 16 2024 | 15.33 | -0.29 | -1.86% | 15.41 | 15.59 | 15.31 | 2,084,905 |
| Apr 15 2024 | 15.62 | -0.20 | -1.26% | 15.94 | 15.975 | 15.55 | 1,160,380 |
| Apr 12 2024 | 15.82 | -0.09 | -0.57% | 15.81 | 15.9295 | 15.735 | 974,319 |
| Apr 11 2024 | 15.91 | 0.16 | 1.02% | 15.85 | 15.98 | 15.72 | 981,908 |
| Apr 10 2024 | 15.75 | -0.41 | -2.54% | 15.80 | 15.985 | 15.69 | 1,571,288 |
| Apr 09 2024 | 16.16 | -0.05 | -0.31% | 16.22 | 16.285 | 16.03 | 1,082,659 |
| Apr 08 2024 | 16.21 | 0.15 | 0.93% | 16.05 | 16.32 | 16.03 | 1,133,501 |
| Apr 05 2024 | 16.06 | 0.07 | 0.44% | 15.99 | 16.09 | 15.91 | 1,551,894 |
| Apr 04 2024 | 15.99 | -0.06 | -0.37% | 16.20 | 16.28 | 15.85 | 1,564,547 |
| Apr 03 2024 | 16.05 | -0.20 | -1.23% | 16.18 | 16.18 | 16.00 | 1,661,583 |
| Apr 02 2024 | 16.25 | -0.06 | -0.37% | 16.14 | 16.25 | 16.07 | 2,111,524 |
| Apr 01 2024 | 16.31 | -0.07 | -0.43% | 16.36 | 16.505 | 16.23 | 1,313,078 |
| Mar 28 2024 | 16.38 | -0.14 | -0.85% | 16.55 | 16.595 | 16.23 | 1,900,172 |
