We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3086 | 2.63986313088 | 11.69 | 12.418 | 11.54 | 2323725 | 11.83484366 | CS |
| 4 | -1.0314 | -7.91557943208 | 13.03 | 13.06 | 10.44 | 3511096 | 11.78650938 | CS |
| 12 | -3.4914 | -22.5397030342 | 15.49 | 15.86 | 10.44 | 2825674 | 13.30452976 | CS |
| 26 | -3.0114 | -20.0626249167 | 15.01 | 16.5 | 10.44 | 2249725 | 14.19919416 | CS |
| 52 | -3.1214 | -20.6441798942 | 15.12 | 16.5 | 10.44 | 2207984 | 14.38973033 | CS |
| 156 | -6.0014 | -33.3411111111 | 18 | 18.645 | 10.44 | 2014625 | 15.40151022 | CS |
| 260 | 3.5386 | 41.8274231678 | 8.46 | 18.69 | 7.14 | 2075472 | 14.66132269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 11.89 | -0.03 | -0.25 | 11.83 | 11.9 | 11.7599 | 1890255 |
| 1745534400 | 11.92 | 0.14 | 1.19 | 11.78 | 11.995 | 11.71 | 2292166 |
| 1745448000 | 11.78 | -0.05 | -0.42 | 12.3 | 12.418 | 11.76 | 2187934 |
| 1745361600 | 11.83 | 0.02 | 0.17 | 11.89 | 11.99 | 11.66 | 2191040 |
| 1745275200 | 11.81 | -0.07 | -0.59 | 11.69 | 11.825 | 11.54 | 2643706 |
| 1744929600 | 11.88 | 0.36 | 3.13 | 11.53 | 11.91 | 11.53 | 2900755 |
| 1744843200 | 11.52 | 0.02 | 0.17 | 11.42 | 11.7 | 11.42 | 2722584 |
| 1744756800 | 11.5 | 0 | 0.00 | 11.46 | 11.66 | 11.4441 | 2026080 |
| 1744670400 | 11.5 | 0.03 | 0.26 | 11.67 | 11.695 | 11.195 | 1959649 |
| 1744411200 | 11.47 | 0.17 | 1.50 | 11.22 | 11.5682 | 11.03 | 2632907 |
| 1744324800 | 11.3 | -0.89 | -7.30 | 11.81 | 11.98 | 11.035 | 4917245 |
| 1744238400 | 12.19 | 1.53 | 14.35 | 10.5 | 12.265 | 10.44 | 7281710 |
| 1744152000 | 10.66 | -0.43 | -3.88 | 11.48 | 11.53 | 10.525 | 4660808 |
| 1744065600 | 11.09 | -0.42 | -3.65 | 11.16 | 11.67 | 10.69 | 6320606 |
| 1743806400 | 11.51 | -0.19 | -1.62 | 11.47 | 11.672 | 11.105 | 4306776 |
| 1743720000 | 11.7 | -1.2 | -9.30 | 12.76 | 12.76 | 11.585 | 6584559 |
| 1743633600 | 12.9 | -0.02 | -0.15 | 12.75 | 13.06 | 12.75 | 4534501 |
| 1743547200 | 12.92 | 0.01 | 0.08 | 12.87 | 13.05 | 12.78 | 2256914 |
| 1743460800 | 12.91 | 0.04 | 0.31 | 12.72 | 12.94 | 12.65 | 2636018 |
| 1743201600 | 12.87 | -0.12 | -0.92 | 13.03 | 13.03 | 12.76 | 1975193 |
| 1743115200 | 12.99 | -0.2 | -1.52 | 13.16 | 13.165 | 12.93 | 1869809 |
| 1743028800 | 13.19 | -0.03 | -0.23 | 13.27 | 13.45 | 13.14 | 2041156 |
| 1742942400 | 13.22 | -0.16 | -1.20 | 13.49 | 13.49 | 13.125 | 2061932 |
| 1742856000 | 13.38 | 0.05 | 0.38 | 13.46 | 13.55 | 13.255 | 2143664 |
| 1742596800 | 13.33 | -0.18 | -1.33 | 13.36 | 13.36 | 13.01 | 2539403 |
| 1742510400 | 13.51 | -0.09 | -0.66 | 13.49 | 13.69 | 13.46 | 1771435 |
| 1742424000 | 13.6 | 0.16 | 1.19 | 13.48 | 13.71 | 13.465 | 1780748 |
| 1742337600 | 13.44 | -0.33 | -2.40 | 13.71 | 13.71 | 13.405 | 2430570 |
| 1742251200 | 13.77 | 0.24 | 1.77 | 13.54 | 13.835 | 13.54 | 2210787 |
| 1741992000 | 13.53 | 0.38 | 2.89 | 13.27 | 13.55 | 13.22 | 2128567 |
| 1741905600 | 13.15 | -0.49 | -3.59 | 13.69 | 13.8 | 13.105 | 3460067 |
| 1741819200 | 13.64 | -0.06 | -0.44 | 13.8 | 13.8427 | 13.4601 | 3182284 |
| 1741732800 | 13.7 | -0.48 | -3.39 | 14.28 | 14.32 | 13.68 | 5918605 |
| 1741646400 | 14.18 | -0.49 | -3.34 | 14.6 | 14.71 | 14.1 | 4178036 |
| 1741390800 | 14.67 | 0.31 | 2.16 | 14.36 | 14.68 | 14.34 | 2781917 |
| 1741304400 | 14.36 | -0.19 | -1.31 | 14.44 | 14.58 | 14.35 | 3141166 |
| 1741218000 | 14.55 | 0.05 | 0.34 | 14.49 | 14.68 | 14.43 | 3343859 |
| 1741131600 | 14.5 | -0.07 | -0.48 | 14.5 | 14.64 | 14.325 | 4179734 |
| 1741045200 | 14.57 | -0.24 | -1.62 | 14.775 | 14.96 | 14.54 | 2490227 |
| 1740786000 | 14.81 | 0.25 | 1.72 | 14.6 | 14.93 | 14.54 | 3527892 |
| 1740699600 | 14.56 | 0.09 | 0.62 | 14.54 | 14.73 | 14.502 | 1657051 |
| 1740613200 | 14.47 | 0.08 | 0.56 | 14.4 | 14.67 | 14.34 | 2914800 |
| 1740526800 | 14.39 | -0.23 | -1.57 | 14.64 | 14.655 | 14.23 | 2952499 |
| 1740440400 | 14.62 | -0.14 | -0.95 | 14.93 | 14.93 | 14.55 | 3818904 |
| 1740181200 | 14.76 | -0.51 | -3.34 | 15.43 | 15.43 | 14.705 | 2737267 |
| 1740094800 | 15.27 | -0.09 | -0.59 | 15.26 | 15.3 | 14.98 | 3064692 |
| 1740008400 | 15.36 | -0.02 | -0.13 | 15.25 | 15.435 | 15.21 | 1529235 |
| 1739922000 | 15.38 | 0.15 | 0.98 | 15.2 | 15.385 | 15.16 | 3149857 |
| 1739576400 | 15.23 | -0.08 | -0.52 | 15.32 | 15.45 | 15.215 | 1459057 |
| 1739490000 | 15.31 | 0.07 | 0.46 | 15.28 | 15.405 | 15.19 | 1359902 |
| 1739403600 | 15.24 | -0.06 | -0.39 | 15.1 | 15.28 | 15.035 | 1241817 |
| 1739317200 | 15.3 | -0.02 | -0.13 | 15.21 | 15.37 | 15.085 | 1299255 |
| 1739230800 | 15.32 | -0.35 | -2.23 | 15.67 | 15.67 | 15.23 | 2070410 |
| 1738971600 | 15.67 | -0.18 | -1.14 | 15.81 | 15.86 | 15.595 | 1830666 |
| 1738885200 | 15.85 | 0.41 | 2.66 | 15.48 | 15.85 | 15.48 | 1607431 |
| 1738798800 | 15.44 | 0.05 | 0.32 | 15.51 | 15.51 | 15.345 | 1524118 |
| 1738712400 | 15.39 | 0.05 | 0.33 | 15.33 | 15.475 | 15.225 | 918126 |
| 1738626000 | 15.34 | -0.1 | -0.65 | 15.22 | 15.47 | 15.06 | 1769118 |
| 1738366800 | 15.44 | -0.08 | -0.52 | 15.49 | 15.59 | 15.35 | 1413250 |
| 1738280400 | 15.52 | 0.13 | 0.84 | 15.55 | 15.68 | 15.415 | 1401115 |
| 1738194000 | 15.39 | -0.31 | -1.97 | 15.67 | 15.7625 | 15.345 | 1829504 |
| 1738107600 | 15.7 | 0.11 | 0.71 | 15.57 | 16.015 | 15.57 | 2199325 |
| 1738021200 | 15.59 | 0.43 | 2.84 | 15.4 | 15.79 | 15.35 | 2435995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
