We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 43.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.10 | 28.00 | 45.67 | 0.00 % | 0 | 3 |
| 140.00 | 18.50 | 23.00 | 46.43 | 0.00 % | 0 | 3 |
| 145.00 | 13.50 | 18.40 | 16.50 | 0.00 % | 0 | 9 |
| 150.00 | 8.70 | 13.30 | 10.18 | -15.17 % | 5 | 29 |
| 155.00 | 4.00 | 8.00 | 4.53 | 19.21 % | 2 | 94 |
| 160.00 | 0.30 | 3.60 | 0.88 | -12.00 % | 15 | 187 |
| 165.00 | 0.10 | 0.70 | 0.44 | 340.00 % | 1 | 392 |
| 170.00 | 0.20 | 0.40 | 0.18 | -10.00 % | 5 | 845 |
| 175.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 709 |
| 180.00 | 0.05 | 2.95 | 0.05 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 47 |
| 140.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 106 |
| 145.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 157 |
| 150.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 376 |
| 155.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 173 |
| 160.00 | 0.05 | 0.60 | 0.60 | -52.00 % | 19 | 171 |
| 165.00 | 2.05 | 6.00 | 5.17 | 7.71 % | 7 | 94 |
| 170.00 | 6.80 | 10.90 | 9.32 | 13.24 % | 1 | 57 |
| 175.00 | 11.70 | 16.00 | 13.18 | 0.00 % | 0 | 9 |
| 180.00 | 16.50 | 21.40 | 24.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
