ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARCO Arcos Dorados Holdings Inc

10.45
0.00 (0.00%)
Pre Market
Last Updated: 03:03:58
Delayed by 15 minutes

ARCO May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date May 17 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARCO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.508.8010.300.00 %00
5.004.006.806.000.00 %00
7.502.853.103.060.00 %029
10.000.400.500.38-30.91 %11225
12.500.050.050.050.00 %01,314
15.000.440.050.03-93.18 %1582
17.500.030.050.030.00 %0245
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.100.100.100.00 %011
10.000.010.050.010.00 %0405
12.501.953.402.1435.44 %575
15.003.306.004.000.00 %00
17.505.608.700.000.00 %00
20.008.0011.100.000.00 %00