We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Kosaku Narioka New Zealand, Australian stocks end higher Japanese stocks posted paltry gains Friday, helped by several solid earnings results, but struggled to recover from a selloff Thursday...
TOKYO (Nikkei)--Fujitsu Ltd. (FJTSY, 6702.TO) and Microsoft Corp. (MSFT) will share data centers worldwide in a bid to catch up to Google Inc. (GOOG) and other pioneers in the business of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6662 | 7.01445663431 | 23.7538 | 25.42 | 23.03 | 25078 | 23.96036749 | DR |
4 | 1.455 | 6.071354058 | 23.965 | 25.42 | 22.16 | 32115 | 23.67163959 | DR |
12 | -2.711 | -9.637055206 | 28.131 | 28.3025 | 22.16 | 25541 | 24.85120127 | DR |
26 | -3.52 | -12.1630960608 | 28.94 | 37.75 | 22.16 | 16118 | 26.75442267 | DR |
52 | -0.97 | -3.67563471012 | 26.39 | 37.75 | 22.16 | 17782 | 26.00527973 | DR |
156 | -14.59 | -36.4658835291 | 40.01 | 43.12 | 22.16 | 14796 | 27.47246142 | DR |
260 | -17.28 | -40.4683840749 | 42.7 | 70.23 | 22.16 | 11469 | 27.84253636 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions