We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 34 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 584 | Day's Range | 5.00 - 8.60 |
| Open | 7.43 | Prev Close | 8.75 | Last Trade | 5/17/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.20 | 28.00 | 22.05 | 0.00 % | 0 | 7 |
| 125.00 | 18.50 | 23.00 | 21.00 | -11.76 % | 15 | 25 |
| 130.00 | 13.40 | 18.00 | 19.07 | 0.00 % | 0 | 32 |
| 135.00 | 9.00 | 12.90 | 10.60 | -9.40 % | 37 | 262 |
| 140.00 | 5.10 | 7.80 | 6.10 | -30.29 % | 34 | 584 |
| 145.00 | 0.05 | 4.80 | 1.00 | -62.69 % | 128 | 247 |
| 150.00 | 0.33 | 3.50 | 0.33 | 0.00 % | 0 | 21 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 33 |
| 125.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 80 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 165 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 140.00 | 0.95 | 2.80 | 0.95 | 0.00 % | 0 | 21 |
| 145.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 9 |
| 150.00 | 2.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
