
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 13.40 | 16.40 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.90 | 13.20 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.20 | 9.70 | 6.31 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.70 | 7.80 | 6.19 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 4.20 | 4.60 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 2.25 | 2.40 | 2.45 | 2.325 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.75 | 0.80 | 0.85 | 0.775 | -0.20 | -19.05 % | 21 | 341 | 09:08:54 |
30.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,387 | - |
35.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.50 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.04 | -18.18 % | 1 | 155 | 09:23:33 |
22.50 | 0.45 | 0.55 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 1.45 | 1.55 | 1.60 | 1.50 | -0.87 | -35.22 % | 5 | 31 | 11:57:25 |
30.00 | 5.50 | 6.20 | 7.00 | 5.85 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 10.20 | 11.10 | 6.50 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions