We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.60 | 4.30 | 0.00 % | 0 | 1 |
| 18.00 | 3.20 | 3.40 | 1.46 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 2.65 | 2.99 | 0.00 % | 0 | 1 |
| 20.00 | 1.30 | 1.45 | 1.35 | -10.00 % | 1 | 770 |
| 21.00 | 0.60 | 0.70 | 0.65 | 12.07 % | 1 | 247 |
| 22.00 | 0.25 | 0.30 | 0.30 | 20.00 % | 37 | 554 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 312 |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 20 |
| 18.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 19.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 47 |
| 20.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 89 |
| 21.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 3 | 131 |
| 22.00 | 1.15 | 1.30 | 1.10 | 0.00 % | 0 | 19 |
| 23.00 | 1.85 | 2.20 | 2.15 | 0.00 % | 0 | 2 |
| 24.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
