We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 312 | Day's Range | 0.07 - 0.09 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 7/22/2024 10:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 5.90 | 4.30 | 0.00 % | 0 | 1 |
| 18.00 | 3.30 | 3.60 | 1.46 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 4.40 | 2.99 | 0.00 % | 0 | 1 |
| 20.00 | 1.50 | 1.65 | 1.45 | -3.33 % | 2 | 770 |
| 21.00 | 0.75 | 0.85 | 0.65 | 12.07 % | 2 | 247 |
| 22.00 | 0.25 | 0.30 | 0.28 | 12.00 % | 155 | 554 |
| 23.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 6 | 312 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 21 |
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 20 |
| 18.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 19.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 47 |
| 20.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 2 | 89 |
| 21.00 | 0.40 | 0.50 | 0.46 | -29.23 % | 6 | 131 |
| 22.00 | 1.00 | 1.10 | 1.05 | -4.55 % | 3 | 19 |
| 23.00 | 1.80 | 1.95 | 2.15 | 0.00 % | 0 | 2 |
| 24.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
