S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) Options

ARW Arrow Electronics Inc

119.94

-0.93 (-0.77%)

Last Updated: 10:53:02

Delayed by 15 minutes

ARW Dec 20 2024 100 Call

View Full ARW Chain

0.00 0.00 (0.00%)

Bid	19.00	Volume	0	Exp. Date	Dec 20 2024
Offer	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ARW Option Chain - Dec 20 2024

ARW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.80	27.50	0.00	0.00 %	0	0
100.00	19.00	22.50	0.00	0.00 %	0	0
105.00	13.80	18.00	0.00	0.00 %	0	0
110.00	8.90	13.00	8.00	0.00 %	0	1
115.00	4.60	9.00	3.00	0.00 %	0	2
120.00	2.40	4.30	4.83	0.00 %	0	11
125.00	1.05	1.45	1.25	0.00 %	0	303
130.00	0.43	1.25	0.43	0.00 %	0	33
135.00	2.05	2.10	2.05	0.00 %	0	14
140.00	4.00	1.80	4.00	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	1.50	2.70	1.50	0.00 %	0	1
100.00	0.57	3.10	0.57	0.00 %	0	4
105.00	0.49	4.20	0.49	0.00 %	0	16
110.00	0.15	0.85	0.56	-13.85 %	1	308
115.00	0.95	2.20	1.41	56.67 %	1	40
120.00	2.10	4.10	1.95	0.00 %	0	41
125.00	3.50	8.30	11.00	0.00 %	0	15
130.00	8.00	11.60	10.00	0.00 %	0	13
135.00	13.10	16.70	21.30	0.00 %	0	5
140.00	18.00	21.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions