We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.00 | 3.90 | 2.41 | 65.07 % | 2 | 35 |
| 13.50 | 1.70 | 2.90 | 1.75 | 63.55 % | 10 | 10 |
| 14.00 | 1.20 | 3.30 | 1.25 | 212.50 % | 78 | 95 |
| 14.50 | 0.80 | 1.70 | 0.70 | -11.39 % | 10 | 208 |
| 15.00 | 0.25 | 1.35 | 0.35 | 16.67 % | 133 | 372 |
| 15.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 1 | 186 |
| 16.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 20 | 161 |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 25 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
| 14.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 2 | 120 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 111 |
| 15.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 22 | 32 |
| 15.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
