![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.20 | 6.30 | 2.05 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 2.55 | 5.70 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.20 | 5.40 | 2.79 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
12.50 | 1.30 | 4.80 | 1.86 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 2.00 | 3.90 | 2.41 | 2.95 | 0.95 | 65.07 % | 2 | 35 | 08:45:49 |
13.50 | 1.70 | 2.90 | 1.75 | 2.30 | 0.68 | 63.55 % | 10 | 10 | 14:35:46 |
14.00 | 1.20 | 3.30 | 1.25 | 2.25 | 0.85 | 212.50 % | 78 | 95 | 14:35:47 |
14.50 | 0.80 | 1.70 | 0.70 | 1.25 | -0.09 | -11.39 % | 10 | 208 | 14:17:58 |
15.00 | 0.25 | 1.35 | 0.35 | 0.80 | 0.05 | 16.67 % | 133 | 372 | 14:54:43 |
15.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 1 | 186 | 13:27:37 |
16.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 20 | 161 | 14:45:32 |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
11.50 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
13.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 25 | - |
13.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 82 | - |
14.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 120 | 10:45:09 |
14.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
15.00 | 0.15 | 0.15 | 0.02 | 0.15 | -0.13 | -86.67 % | 22 | 32 | 09:14:52 |
15.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 1.75 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.60 | 1.40 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.85 | 3.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.60 | 4.20 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.10 | 4.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.20 | 5.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.10 | 6.70 | 5.86 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions