Asana Inc (ASAN)

13.81

0.11

( 0.80% )

Updated: 08:43:57

Asana Inc (ASAN) Options

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	3.20	6.30	5.20	4.75	0.00	0.00 %	0	2	-
9.50	3.70	5.30	0.00	4.50	0.00	0.00 %	0	0	-
10.00	3.70	3.90	4.24	3.80	0.00	0.00 %	0	254	-
10.50	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
11.00	2.75	2.95	0.00	2.85	0.00	0.00 %	0	0	-
11.50	2.25	2.45	0.00	2.35	0.00	0.00 %	0	0	-
12.00	1.70	1.95	0.00	1.825	0.00	0.00 %	0	0	-
12.50	1.20	2.50	1.65	1.85	0.00	0.00 %	0	357	-
13.00	0.80	1.05	0.86	0.925	0.00	0.00 %	0	62	-
13.50	0.40	0.50	0.45	0.45	-0.13	-22.41 %	5	88	08:34:29
14.00	0.10	0.20	0.20	0.15	0.06	42.86 %	10	284	08:31:45
14.50	0.00	0.10	0.06	0.06	0.00	0.00 %	0	496	-
15.00	0.00	0.05	0.02	0.02	0.00	0.00 %	0	1,132	-
15.50	0.00	0.20	0.05	0.05	0.00	0.00 %	0	39	-
16.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	2	-
16.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.17	0.17	0.00	0.00 %	0	21	-
17.50	0.00	0.05	0.03	0.04	-0.01	-25.00 %	3	621	08:30:09
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.06	0.06	0.00	0.00 %	0	1	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.00	0.75	0.08	0.08	0.00	0.00 %	0	5	-
12.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	36	-
12.50	0.00	0.30	0.08	0.08	0.00	0.00 %	0	158	-
13.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	73	-
13.50	0.00	0.15	0.15	0.15	0.00	0.00 %	0	80	-
14.00	0.25	0.40	0.25	0.325	-0.03	-10.71 %	3	199	08:38:45
14.50	0.65	0.80	0.72	0.725	0.00	0.00 %	0	139	-
15.00	1.15	1.25	1.30	1.20	0.15	13.04 %	50	671	08:30:08
15.50	1.55	1.80	1.33	1.675	0.00	0.00 %	0	47	-
16.00	2.10	2.35	0.00	2.225	0.00	0.00 %	0	0	-
16.50	2.45	2.80	0.00	2.625	0.00	0.00 %	0	0	-
17.00	1.75	4.40	0.00	3.075	0.00	0.00 %	0	0	-
17.50	2.90	4.10	2.85	3.50	0.00	0.00 %	0	90	-
18.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
18.50	3.20	5.90	0.00	4.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
NUWENewellis Inc	US$ 20.85 (202.39%)	19.89M
QLGNQualigen Therapeutics Inc	US$ 5.95 (68.56%)	26.46M
GTIGraphjet Technology	US$ 0.1168 (60.00%)	291.76M
GAMEGameSquare Holdings Inc	US$ 2.13 (41.06%)	19.79M
DTSTData Storage Corporation	US$ 4.73 (39.94%)	7.19M
SLNHSoluna Holdings Inc	US$ 0.4921 (-35.60%)	8.64M
PCLAPicoCELA Inc	US$ 0.5402 (-33.31%)	1.32M
CYCCCyclacel Pharmaceuticals Inc	US$ 9.22 (-25.22%)	1.36M
CREGSmart Power Corporation	US$ 0.1821 (-21.58%)	674.12k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 119.99 (-20.80%)	1
GTIGraphjet Technology	US$ 0.1168 (60.00%)	291.76M
TNFATNF Pharmaceuticals Inc	US$ 0.1145 (7.82%)	125.36M
IXHLIncannex Healthcare Ltd	US$ 0.4025 (18.38%)	116.29M
VCIGVCI Global Ltd	US$ 1.2399 (19.22%)	46.13M
OPENOpendoor Technologies Inc	US$ 1.2399 (19.22%)	27.14M