We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6765 | -11.2592343855 | 14.89 | 15.115 | 13.173 | 4821800 | 14.37861598 | CS |
| 4 | -4.9165 | -27.1180364038 | 18.13 | 19 | 13.173 | 4726056 | 15.97478242 | CS |
| 12 | -0.4965 | -3.62144420131 | 13.71 | 19 | 13 | 3188988 | 15.8012526 | CS |
| 26 | -10.8665 | -45.1266611296 | 24.08 | 27.77 | 11.58 | 3511141 | 18.05706114 | CS |
| 52 | -0.1165 | -0.873968492123 | 13.33 | 27.77 | 11.045 | 2945399 | 16.84488595 | CS |
| 156 | -5.3565 | -28.844911147 | 18.57 | 29.51 | 11.045 | 2892907 | 18.31268193 | CS |
| 260 | -14.0165 | -51.4744766801 | 27.23 | 145.7899 | 11.045 | 2917785 | 31.69446621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 13.19 | -0.64 | -4.63 | 13.45 | 13.7029 | 13.18 | 3507897 |
| 1749768000 | 13.83 | -0.31 | -2.19 | 14 | 14.16 | 13.79 | 5541715 |
| 1749681600 | 14.14 | -0.21 | -1.46 | 14.37 | 14.47 | 14.065 | 3934807 |
| 1749595200 | 14.35 | -0.29 | -1.98 | 14.6 | 14.725 | 14.28 | 4431133 |
| 1749508800 | 14.64 | -0.24 | -1.61 | 14.95 | 15.115 | 14.59 | 4203368 |
| 1749249600 | 14.88 | 0.16 | 1.09 | 14.89 | 15.03 | 14.69 | 5997976 |
| 1749163200 | 14.72 | -0.39 | -2.58 | 15.06 | 15.11 | 14.535 | 10898142 |
| 1749076800 | 15.11 | -3.89 | -20.47 | 16.75 | 16.99 | 15.1 | 21782127 |
| 1748990400 | 19 | 0.62 | 3.37 | 18.34 | 19 | 18.21 | 6768970 |
| 1748904000 | 18.38 | 0.47 | 2.62 | 17.93 | 18.41 | 17.52 | 2680647 |
| 1748644800 | 17.91 | -0.28 | -1.54 | 18.17 | 18.19 | 17.58 | 2393297 |
| 1748558400 | 18.19 | -0.1 | -0.55 | 18.67 | 18.72 | 18.05 | 2198247 |
| 1748472000 | 18.29 | 0.4 | 2.24 | 18.03 | 18.43 | 17.94 | 2063355 |
| 1748385600 | 17.89 | 0.42 | 2.40 | 17.89 | 18.04 | 17.4 | 2008687 |
| 1748040000 | 17.47 | -0.23 | -1.30 | 17.16 | 17.82 | 17.13 | 1411822 |
| 1747953600 | 17.7 | 0.8 | 4.73 | 17.16 | 17.84 | 16.99 | 2632604 |
| 1747867200 | 16.9 | -0.92 | -5.16 | 17.52 | 17.71 | 16.85 | 2517937 |
| 1747780800 | 17.82 | -0.26 | -1.44 | 17.21 | 18.07 | 17.03 | 3857588 |
| 1747694400 | 18.08 | -0.14 | -0.77 | 17.89 | 18.325 | 17.72 | 1424764 |
| 1747435200 | 18.22 | 0.15 | 0.83 | 18.13 | 18.4 | 17.9201 | 3047869 |
| 1747348800 | 18.07 | -0.03 | -0.17 | 17.89 | 18.195 | 17.74 | 3344963 |
| 1747262400 | 18.1 | -0.13 | -0.71 | 18.3 | 18.61 | 18.02 | 2389519 |
| 1747176000 | 18.23 | 0.28 | 1.56 | 17.98 | 18.33 | 17.95 | 2497183 |
| 1747089600 | 17.95 | 0.64 | 3.70 | 18.03 | 18.3 | 17.63 | 2839953 |
| 1746830400 | 17.31 | 0.06 | 0.35 | 17.39 | 17.51 | 17.02 | 1766215 |
| 1746744000 | 17.25 | 0.52 | 3.11 | 17.07 | 17.54 | 16.95 | 1310707 |
| 1746657600 | 16.73 | 0.32 | 1.95 | 16.53 | 16.79 | 16.355 | 1527088 |
| 1746571200 | 16.41 | 0.36 | 2.24 | 15.57 | 16.44 | 15.53 | 1753972 |
| 1746484800 | 16.05 | -0.22 | -1.35 | 16.11 | 16.425 | 16.04 | 1006080 |
| 1746225600 | 16.27 | 0.22 | 1.37 | 16.16 | 16.535 | 16.1 | 1511506 |
| 1746139200 | 16.05 | -0.09 | -0.56 | 16.5 | 16.6 | 16.02 | 1585241 |
| 1746052800 | 16.14 | 0.06 | 0.37 | 15.59 | 16.16 | 15.43 | 2030908 |
| 1745966400 | 16.079999 | 0.11 | 0.69 | 15.97 | 16.329999 | 15.92 | 1925117 |
| 1745880000 | 15.97 | -0.03 | -0.19 | 16 | 16.14 | 15.69 | 1595296 |
| 1745620800 | 16 | 0.02 | 0.13 | 15.72 | 16.079999 | 15.57 | 2323241 |
| 1745534400 | 15.98 | 0.86 | 5.69 | 15.32 | 16.09 | 15.14 | 1726253 |
| 1745448000 | 15.12 | 0.64 | 4.42 | 15.08 | 15.83 | 14.95 | 2534690 |
| 1745361600 | 14.48 | 0.14 | 0.98 | 14.56 | 14.86 | 14.29 | 1544544 |
| 1745275200 | 14.34 | -0.5 | -3.37 | 14.64 | 14.85 | 14.03 | 1615781 |
| 1744929600 | 14.84 | -0.2 | -1.33 | 15.08 | 15.34 | 14.75 | 1686978 |
| 1744843200 | 15.04 | -0.65 | -4.14 | 15.29 | 15.67 | 14.71 | 1725824 |
| 1744756800 | 15.69 | 0.14 | 0.90 | 15.65 | 16.149999 | 15.575 | 2135749 |
| 1744670400 | 15.55 | 0 | 0.00 | 16 | 16.2182 | 15.23 | 3862363 |
| 1744411200 | 15.55 | 0.07 | 0.45 | 15.61 | 15.87 | 15.04 | 2539896 |
| 1744324800 | 15.48 | -0.78 | -4.80 | 15.59 | 15.93 | 15.11 | 3080180 |
| 1744238400 | 16.26 | 2.47 | 17.91 | 13.81 | 16.42 | 13.69 | 5239333 |
| 1744152000 | 13.79 | 0.01 | 0.07 | 14.52 | 14.79 | 13.48 | 3513951 |
| 1744065600 | 13.78 | -0.37 | -2.61 | 13.11 | 15.14 | 13 | 5108142 |
| 1743806400 | 14.15 | -0.38 | -2.62 | 13.96 | 14.385 | 13.125 | 3508488 |
| 1743720000 | 14.53 | -1.51 | -9.41 | 15.02 | 15.1618 | 14.4101 | 3233596 |
| 1743633600 | 16.04 | 0.73 | 4.77 | 15.06 | 16.149999 | 14.93 | 3134872 |
| 1743547200 | 15.31 | 0.74 | 5.08 | 14.69 | 15.32 | 14.44 | 2379267 |
| 1743460800 | 14.57 | -0.31 | -2.08 | 14.135 | 14.67 | 13.98 | 3235835 |
| 1743201600 | 14.88 | 0.09 | 0.61 | 14.73 | 15.07 | 14.52 | 2993935 |
| 1743115200 | 14.79 | -0.39 | -2.57 | 15.07 | 15.08 | 14.6502 | 1792334 |
| 1743028800 | 15.18 | -0.23 | -1.49 | 15.41 | 15.48 | 14.93 | 2611185 |
| 1742942400 | 15.41 | 0.33 | 2.19 | 15.08 | 15.45 | 15.01 | 2451692 |
| 1742856000 | 15.08 | 0.63 | 4.36 | 14.75 | 15.09 | 14.6 | 2626229 |
| 1742596800 | 14.45 | 0.45 | 3.21 | 13.71 | 14.585 | 13.5001 | 2900790 |
| 1742510400 | 14 | -0.27 | -1.89 | 13.75 | 14.26 | 13.58 | 3513087 |
| 1742424000 | 14.27 | 0.26 | 1.86 | 14.08 | 14.6 | 13.89 | 3289832 |
| 1742337600 | 14.01 | -0.05 | -0.36 | 14.13 | 14.3166 | 13.76 | 3761103 |
| 1742251200 | 14.06 | 0.18 | 1.30 | 13.64 | 14.36 | 13.64 | 3673266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
