We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -4.71567267684 | 21.63 | 22.975 | 20.335 | 3102936 | 21.87758504 | CS |
| 4 | 5.78 | 38.9750505732 | 14.83 | 27.77 | 14.8 | 6388372 | 22.87604151 | CS |
| 12 | 9.2699 | 81.7444290615 | 11.3401 | 27.77 | 11.33 | 3122337 | 19.77337916 | CS |
| 26 | 6.63 | 47.4248927039 | 13.98 | 27.77 | 11.045 | 2493540 | 16.85237756 | CS |
| 52 | 1.97 | 10.5686695279 | 18.64 | 27.77 | 11.045 | 2300262 | 16.36546538 | CS |
| 156 | -55.39 | -72.8815789474 | 76 | 77.68 | 11.045 | 3127258 | 23.69580987 | CS |
| 260 | -6.62 | -24.3114212266 | 27.23 | 145.7899 | 11.045 | 2867262 | 33.47129689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 20.63 | -0.96 | -4.45 | 21.22 | 21.45 | 20.44 | 2614402 |
| 1735342800 | 21.59 | -1.14 | -5.02 | 22.65 | 22.8 | 21.34 | 3043840 |
| 1735256400 | 22.73 | 0.75 | 3.41 | 21.86 | 22.975 | 21.64 | 4452200 |
| 1735077840 | 21.98 | 0.51 | 2.38 | 21.63 | 22.2159 | 21.545 | 2446942 |
| 1734997200 | 21.47 | -0.21 | -0.97 | 21.72 | 22.4388 | 21.24 | 3944174 |
| 1734738000 | 21.68 | -0.69 | -3.08 | 21.58 | 22.14 | 21.35 | 9285638 |
| 1734651600 | 22.37 | -1.28 | -5.41 | 24.16 | 24.27 | 21.675 | 5803673 |
| 1734565200 | 23.65 | -2.67 | -10.14 | 26.51 | 26.6 | 23.33 | 7047263 |
| 1734478800 | 26.32 | -1.2 | -4.36 | 27.3 | 27.645 | 26.31 | 5615352 |
| 1734392400 | 27.52 | 3.37 | 13.95 | 24.13 | 27.77 | 24.0155 | 8872249 |
| 1734133200 | 24.15 | 0.32 | 1.34 | 24.08 | 24.4 | 23.415 | 3431393 |
| 1734046800 | 23.83 | -0.49 | -2.01 | 24.1 | 24.96 | 23.83 | 4417048 |
| 1733960400 | 24.32 | 0.9 | 3.84 | 23.55 | 25.22 | 23.18 | 6355954 |
| 1733874000 | 23.42 | -1.45 | -5.83 | 24.49 | 26.1 | 23.015 | 8412812 |
| 1733787600 | 24.87 | 2.68 | 12.08 | 22.24 | 25.31 | 22.12 | 15131747 |
| 1733528400 | 22.19 | 6.73 | 43.53 | 20 | 22.54 | 19.01 | 23882596 |
| 1733442000 | 15.46 | -0.37 | -2.34 | 15.57 | 15.94 | 15.3657 | 4469690 |
| 1733355600 | 15.83 | 0.65 | 4.28 | 15.65 | 15.895 | 15.41 | 3013325 |
| 1733269200 | 15.18 | 0.06 | 0.40 | 14.95 | 15.24 | 14.79 | 1954388 |
| 1733182800 | 15.12 | -0.19 | -1.24 | 15.23 | 15.3 | 14.92 | 2166604 |
| 1732917840 | 15.31 | 0.16 | 1.06 | 15.34 | 15.46 | 15.08 | 937873 |
| 1732750800 | 15.15 | -0.27 | -1.75 | 15.4 | 15.415 | 14.85 | 1243104 |
| 1732664400 | 15.42 | -0.29 | -1.85 | 15.58 | 15.65 | 15.3 | 1401655 |
| 1732578000 | 15.71 | -0.03 | -0.19 | 16.11 | 16.32 | 15.705 | 2796435 |
| 1732318800 | 15.74 | 1.02 | 6.93 | 15 | 15.825 | 14.87 | 3399980 |
| 1732232400 | 14.72 | 0.79 | 5.67 | 14.08 | 14.8795 | 14 | 1598879 |
| 1732146000 | 13.93 | 0.15 | 1.09 | 13.78 | 14.01 | 13.66 | 1353491 |
| 1732059600 | 13.78 | -0.03 | -0.22 | 13.55 | 13.915 | 13.53 | 1061738 |
| 1731973200 | 13.81 | -0.09 | -0.65 | 13.9 | 14.065 | 13.72 | 1361879 |
| 1731714000 | 13.9 | -0.36 | -2.52 | 14.25 | 14.285 | 13.57 | 1912449 |
| 1731627600 | 14.26 | -0.46 | -3.13 | 14.75 | 14.775 | 14.1 | 1571899 |
| 1731541200 | 14.72 | 0.38 | 2.65 | 14.42 | 15.24 | 14.37 | 2681135 |
| 1731454800 | 14.34 | 0.06 | 0.42 | 14.07 | 14.495 | 14.05 | 1363342 |
| 1731368400 | 14.28 | 0.29 | 2.07 | 14.1 | 14.3756 | 14.0256 | 1383898 |
| 1731109200 | 13.99 | -0.06 | -0.43 | 14 | 14.1 | 13.735 | 1009189 |
| 1731022800 | 14.05 | 0.18 | 1.30 | 13.91 | 14.14 | 13.8557 | 1717040 |
| 1730936400 | 13.87 | 0.87 | 6.69 | 13.625 | 14.055 | 13.5861 | 2706082 |
| 1730850000 | 13 | 0.43 | 3.42 | 12.55 | 13.08 | 12.505 | 1975928 |
| 1730763600 | 12.57 | -0.21 | -1.64 | 12.65 | 12.695 | 12.25 | 1404078 |
| 1730500800 | 12.78 | 0.84 | 7.04 | 12.07 | 12.96 | 11.97 | 2097019 |
| 1730414400 | 11.94 | -0.29 | -2.37 | 12.21 | 12.33 | 11.94 | 1081261 |
| 1730328000 | 12.23 | 0.06 | 0.49 | 12.08 | 12.4801 | 12.08 | 1201201 |
| 1730241600 | 12.17 | 0.17 | 1.42 | 11.85 | 12.17 | 11.85 | 1434721 |
| 1730155200 | 12 | 0.15 | 1.27 | 12 | 12.23 | 11.91 | 1186042 |
| 1729896000 | 11.85 | -0.1 | -0.84 | 12.05 | 12.14 | 11.72 | 1305930 |
| 1729809600 | 11.95 | 0.19 | 1.62 | 11.94 | 12.095 | 11.805 | 1043014 |
| 1729723200 | 11.76 | -0.47 | -3.84 | 12.25 | 12.47 | 11.72 | 1657901 |
| 1729636800 | 12.23 | 0.09 | 0.74 | 12.09 | 12.245 | 11.98 | 1710433 |
| 1729550400 | 12.14 | -0.1 | -0.82 | 12.14 | 12.325 | 12.04 | 1160046 |
| 1729291200 | 12.24 | 0.06 | 0.49 | 12.3 | 12.58 | 12.23 | 918195 |
| 1729204800 | 12.18 | 0.05 | 0.41 | 12.16 | 12.28 | 11.94 | 1330880 |
| 1729118400 | 12.13 | -0.05 | -0.41 | 12.29 | 12.29 | 12.03 | 1037616 |
| 1729032000 | 12.18 | -0.02 | -0.16 | 12.17 | 12.375 | 12 | 1124471 |
| 1728945600 | 12.2 | 0.24 | 2.01 | 12 | 12.3 | 11.74 | 1195557 |
| 1728686400 | 11.96 | 0.13 | 1.10 | 11.78 | 12.046 | 11.6942 | 1381863 |
| 1728600000 | 11.83 | 0.19 | 1.63 | 11.46 | 11.89 | 11.37 | 1378258 |
| 1728513600 | 11.64 | -0.05 | -0.43 | 11.73 | 11.9 | 11.61 | 1240956 |
| 1728427200 | 11.69 | 0.35 | 3.09 | 11.36 | 11.785 | 11.29 | 1926437 |
| 1728340800 | 11.34 | -0.19 | -1.65 | 11.49 | 11.6 | 11.23 | 1647648 |
| 1728081600 | 11.53 | 0.33 | 2.95 | 11.43 | 11.53 | 11.18 | 1380453 |
| 1727995200 | 11.2 | -0.14 | -1.23 | 11.15 | 11.315 | 11.08 | 1674931 |
| 1727908800 | 11.34 | 0.17 | 1.52 | 11.18 | 11.525 | 11.13 | 1951685 |
| 1727822400 | 11.17 | -0.42 | -3.62 | 11.6 | 11.68 | 11.125 | 1707964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
