We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 589 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | 3/10/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 2.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.10 | 2.25 | 2.30 | 7.98 % | 47 | 88 |
| 16.50 | 1.85 | 1.95 | 1.96 | -21.60 % | 38 | 4 |
| 17.00 | 1.60 | 1.70 | 1.72 | -20.37 % | 433 | 188 |
| 17.50 | 1.40 | 1.50 | 1.45 | -25.26 % | 142 | 57 |
| 18.00 | 1.20 | 1.30 | 1.25 | -32.43 % | 168 | 142 |
| 18.50 | 1.00 | 1.10 | 1.00 | -38.65 % | 140 | 137 |
| 19.00 | 0.85 | 0.95 | 0.83 | -42.76 % | 412 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.65 | 0.75 | 0.66 | 57.14 % | 78 | 59 |
| 15.00 | 0.85 | 0.90 | 0.85 | 80.85 % | 137 | 97 |
| 15.50 | 1.00 | 1.10 | 1.10 | 71.87 % | 763 | 30 |
| 16.00 | 1.20 | 1.30 | 1.29 | 72.00 % | 133 | 140 |
| 16.50 | 1.45 | 1.55 | 1.52 | 60.00 % | 1,103 | 136 |
| 17.00 | 1.70 | 1.80 | 1.77 | 32.09 % | 153 | 76 |
| 17.50 | 2.00 | 2.10 | 2.00 | 42.86 % | 31 | 135 |
| 18.00 | 2.25 | 2.40 | 2.14 | 33.75 % | 23 | 80 |
| 18.50 | 2.60 | 2.70 | 2.64 | 39.68 % | 9 | 82 |
| 19.00 | 2.90 | 3.10 | 2.88 | 30.91 % | 3 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
