We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 60 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 486 | Day's Range | 0.43 - 0.75 |
| Open | 0.75 | Prev Close | 1.85 | Last Trade | 5/17/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.20 | 15.00 | 14.40 | 14.10 % | 20 | 24 |
| 50.00 | 9.90 | 12.40 | 10.95 | 0.00 % | 0 | 530 |
| 52.50 | 7.10 | 9.90 | 7.60 | -16.48 % | 2 | 248 |
| 55.00 | 4.60 | 7.30 | 6.05 | -13.57 % | 12 | 240 |
| 57.50 | 2.15 | 4.90 | 3.85 | 0.00 % | 0 | 170 |
| 60.00 | 0.15 | 0.80 | 0.43 | -76.76 % | 60 | 486 |
| 62.50 | 0.15 | 0.25 | 0.05 | -66.67 % | 1 | 805 |
| 65.00 | 0.17 | 0.15 | 0.01 | -94.12 % | 2 | 128 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 2,839 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 66 |
| 57.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 273 |
| 60.00 | 0.55 | 0.25 | 0.05 | -90.91 % | 3 | 370 |
| 62.50 | 1.05 | 4.10 | 1.65 | 0.00 % | 0 | 0 |
| 65.00 | 3.80 | 5.60 | 4.40 | 0.00 % | 0 | 1 |
| 67.50 | 6.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
