We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 40 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.00 | Last Trade | 11/15/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.70 | 15.70 | 20.20 | 0.00 % | 0 | 48 |
| 45.00 | 10.90 | 13.20 | 13.70 | 0.00 % | 0 | 114 |
| 47.50 | 7.80 | 10.50 | 11.31 | 0.00 % | 0 | 30 |
| 50.00 | 6.70 | 7.00 | 6.62 | -35.10 % | 2 | 472 |
| 52.50 | 4.70 | 5.90 | 4.67 | -10.71 % | 1 | 149 |
| 55.00 | 3.00 | 3.30 | 2.55 | 0.00 % | 0 | 234 |
| 57.50 | 1.80 | 1.95 | 1.77 | -37.89 % | 1 | 112 |
| 60.00 | 0.90 | 1.10 | 0.95 | -48.65 % | 22 | 271 |
| 62.50 | 0.40 | 0.55 | 0.45 | -55.00 % | 10 | 40 |
| 65.00 | 0.15 | 0.25 | 0.25 | -44.44 % | 13 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 48 |
| 45.00 | 0.10 | 0.65 | 0.24 | 0.00 % | 1 | 1,074 |
| 47.50 | 0.20 | 0.30 | 0.27 | 35.00 % | 1 | 281 |
| 50.00 | 0.45 | 0.55 | 0.34 | 0.00 % | 0 | 46 |
| 52.50 | 0.90 | 1.00 | 0.87 | 52.63 % | 18 | 102 |
| 55.00 | 1.70 | 1.85 | 1.75 | 59.09 % | 6 | 27 |
| 57.50 | 1.90 | 3.10 | 2.96 | 54.17 % | 2 | 35 |
| 60.00 | 4.40 | 4.90 | 3.29 | 0.00 % | 0 | 42 |
| 62.50 | 5.40 | 7.50 | 4.19 | 0.00 % | 0 | 28 |
| 65.00 | 7.20 | 10.50 | 5.20 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
