We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 91 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 2/24/2025 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 7.20 | 7.03 | 0.00 % | 0 | 9 |
| 65.00 | 3.10 | 3.40 | 3.20 | -15.79 % | 4 | 29 |
| 70.00 | 1.25 | 1.50 | 1.35 | -19.16 % | 28 | 162 |
| 75.00 | 0.35 | 0.55 | 0.50 | -23.08 % | 18 | 425 |
| 80.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 10 | 91 |
| 85.00 | 0.40 | 0.45 | 0.60 | 50.00 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 2 | 21 |
| 55.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 1 | 149 |
| 60.00 | 0.95 | 1.15 | 0.95 | -17.39 % | 28 | 529 |
| 65.00 | 2.70 | 2.95 | 2.80 | -6.98 % | 13 | 431 |
| 70.00 | 5.60 | 6.20 | 5.10 | 0.00 % | 0 | 86 |
| 75.00 | 9.40 | 10.60 | 9.48 | 4.18 % | 1 | 62 |
| 80.00 | 13.90 | 15.40 | 9.80 | 0.00 % | 0 | 32 |
| 85.00 | 18.20 | 20.50 | 13.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
