We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 431 | Day's Range | 2.64 - 3.00 |
| Open | 3.00 | Prev Close | 3.01 | Last Trade | 2/24/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 19.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 7.20 | 7.03 | 0.00 % | 0 | 9 |
| 65.00 | 3.30 | 3.60 | 3.55 | -6.58 % | 1 | 29 |
| 70.00 | 1.30 | 1.55 | 1.47 | -11.98 % | 24 | 162 |
| 75.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 13 | 425 |
| 80.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 10 | 91 |
| 85.00 | 0.40 | 0.45 | 0.60 | 50.00 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 2 | 21 |
| 55.00 | 0.25 | 0.45 | 0.25 | -28.57 % | 1 | 149 |
| 60.00 | 0.90 | 1.05 | 0.95 | -17.39 % | 28 | 529 |
| 65.00 | 2.55 | 2.75 | 2.64 | -12.29 % | 12 | 431 |
| 70.00 | 5.40 | 5.90 | 5.10 | 0.00 % | 0 | 86 |
| 75.00 | 9.10 | 10.20 | 9.48 | 4.18 % | 1 | 62 |
| 80.00 | 14.10 | 15.40 | 9.80 | 0.00 % | 0 | 32 |
| 85.00 | 18.20 | 20.50 | 13.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
