We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 132 | Day's Range | 1.00 - 1.30 |
| Open | 1.00 | Prev Close | 0.65 | Last Trade | 7/25/2024 09:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.50 | 13.00 | 10.25 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 7.30 | 6.35 | 0.00 % | 0 | 935 |
| 125.00 | 1.85 | 2.70 | 2.88 | 6.67 % | 1 | 500 |
| 130.00 | 0.35 | 0.80 | 1.30 | 100.00 % | 4 | 132 |
| 135.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 17 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 3 |
| 120.00 | 1.25 | 2.25 | 1.25 | 0.00 % | 0 | 9 |
| 125.00 | 1.75 | 2.40 | 1.40 | 0.00 % | 1 | 0 |
| 130.00 | 3.20 | 6.40 | 3.40 | 0.00 % | 1 | 0 |
| 135.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
