We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 46.20 | 49.80 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.70 | 44.80 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.80 | 34.90 | 34.52 | 32.85 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.40 | 19.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.10 | 14.80 | 11.70 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.10 | 10.50 | 8.08 | 8.80 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 3.70 | 6.20 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 0.50 | 2.90 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 1,019 | - |
150.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 51 | - |
155.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 81 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 2.05 | 1.55 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.45 | 3.10 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.70 | 4.00 | 2.70 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 2.90 | 6.10 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 5.60 | 9.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 10.50 | 14.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.60 | 19.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.60 | 24.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.60 | 29.60 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.50 | 34.60 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.50 | 39.60 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions