
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.30 | 51.60 | 38.70 | 49.95 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 43.20 | 47.00 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.00 | 42.00 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.00 | 32.10 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.40 | 27.20 | 22.75 | 25.30 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 18.50 | 21.20 | 10.40 | 19.85 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 13.60 | 16.30 | 7.00 | 14.95 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 9.90 | 11.40 | 10.42 | 10.65 | 0.00 | 0.00 % | 0 | 26 | - |
155.00 | 5.60 | 7.10 | 5.20 | 6.35 | -0.10 | -1.89 % | 1 | 52 | 08:30:04 |
160.00 | 2.70 | 2.95 | 2.80 | 2.825 | 0.80 | 40.00 % | 9 | 766 | 14:01:37 |
165.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.50 | 76.92 % | 4 | 90 | 12:37:49 |
170.00 | 0.15 | 0.40 | 1.00 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.35 | 0.17 | 0.37 | -0.20 | -54.05 % | 10 | 10 | 13:38:35 |
135.00 | 0.00 | 0.65 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 0.75 | 4.10 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.20 | 0.75 | 1.01 | 0.475 | 0.00 | 0.00 % | 0 | 100 | - |
150.00 | 0.45 | 0.95 | 0.72 | 0.70 | -0.22 | -23.40 % | 15 | 139 | 13:38:35 |
155.00 | 1.20 | 1.40 | 2.00 | 1.30 | 0.00 | 0.00 % | 132 | 862 | 08:54:59 |
160.00 | 2.85 | 3.00 | 2.95 | 2.925 | -1.45 | -32.95 % | 5 | 262 | 13:50:29 |
165.00 | 3.80 | 8.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.30 | 12.50 | 14.55 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.40 | 27.30 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions