We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 55.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.10 | 14.70 | 11.70 | 0.00 % | 0 | 0 |
| 135.00 | 7.00 | 10.30 | 8.08 | 0.00 % | 0 | 9 |
| 140.00 | 4.10 | 5.40 | 6.50 | 0.00 % | 0 | 25 |
| 145.00 | 0.85 | 1.75 | 2.10 | 0.00 % | 0 | 1,035 |
| 150.00 | 0.05 | 0.75 | 0.85 | 142.86 % | 6 | 72 |
| 155.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 81 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 167 |
| 135.00 | 1.25 | 1.65 | 1.25 | 0.00 % | 0 | 14 |
| 140.00 | 0.75 | 1.60 | 1.50 | 0.00 % | 0 | 8 |
| 145.00 | 2.50 | 3.70 | 2.65 | 70.97 % | 1 | 26 |
| 150.00 | 6.00 | 7.90 | 6.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
