ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P 500 ESG Leaders UCITS ETF Acc

SPDR S&P 500 ESG Leaders UCITS ETF Acc (500X)

40.93
-0.04
(-0.10%)
Closed December 24 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.93
Bid
39.50
Ask
41.09
Volume
44,603
40.85 Day's Range 41.105
0.00 52 Week Range 0.00
Previous Close
40.97
Open
41.005
Last Trade
588
@
40.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

500X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
10k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1,000
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
WRXWestern Resources Corp
$ 0.04
(14.29%)
1,000
HUTHut 8 Corp
$ 35.23
(13.24%)
766.29k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
313.93k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
4.52k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
ABXBarrick Gold Corporation
$ 22.48
(0.40%)
3.23M
VRNVeren Inc
$ 7.12
(2.89%)
3.09M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.09M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.125
(-3.85%)
2.47M
TTelus Corp
$ 19.50
(-1.27%)
1.96M

Discussion

View Full Feed
Gman3343 Gman3343 51 seconds ago
Merry Christmas lol
EEGI
pitcook pitcook 1 minute ago
Sell, sell, sell since you think the Y vs Y numbers stink. It’s trading now and who knows if it stops for another 3 months. 3x’s last year sales and hopefully even more when we get the K. Get out while you can get some cash.
IVDN
Gman3343 Gman3343 2 minutes ago
Can Chinese buy in em like Canada , or do they get screwed like us here in the states. Too? Lol
EEGI
al44 al44 2 minutes ago
Do you?-

https://media.gettr.com/group7/getter/2024/12/24/15/ab6d2bd9-ab63-16f4-242b-10fba559c480/7409de4990ce18fdac5f94c4da4bb4ff_768x0.jpg
iwondertoo iwondertoo 2 minutes ago
eco divi I assume
WBSR
glenn1919 glenn1919 2 minutes ago
KULR...............https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
layton layton 2 minutes ago
Telsa Puts now underwater...
TSLA
amelia43 amelia43 3 minutes ago
Wow! I agree with you! What’s wrong here as I usually never agrees with you!
FNMA
gitreal gitreal 3 minutes ago
It seems the promotion machine has upped the ante considerably since then.

Remember their value estimates of $50 million a while back? And now there are estimates of $212 billion?

Why not just round up to a $trillion?
TRILLION
Gman3343 Gman3343 3 minutes ago
I'd like to see a miracle and this run to .005 when current before merger.
Would be great way to start 2025 lol
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
Almost 10m volume and we haven't even started yet. 
HLLK
BlazingStocks BlazingStocks 4 minutes ago
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
glenn1919 glenn1919 4 minutes ago
NEUP...........................https://stockcharts.com/h-sc/ui?s=NEUP&p=W&b=5&g=0&id=p86431144783
NEUP
Gman3343 Gman3343 5 minutes ago
Lol
EEGI
koolmc koolmc 5 minutes ago
markets closing soon, yep over 50 million in volume on expert market over the holidays good sign. When it get's out of expert market gonna be nice. Bring on the 24 quarterlies
EEGI
Griff79 Griff79 5 minutes ago
Love these stocks! So much potential in the cannabis market! Last cannabis stock i missed out on, i won't this one!
ILST
alertmeipp alertmeipp 5 minutes ago
All possible short term bad news should now be priced in, and tax selling done soon, market should start focus on potential partnerships, buyout anytime, plus HR adult data for RSV programme in six months. The risk reward here is insane.
ENTA
georgebailey georgebailey 5 minutes ago
Happy Holidays everyone!
NWBO
tw0122 tw0122 5 minutes ago
9.75
WKEY
mankind mankind 5 minutes ago
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 6 minutes ago
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 6 minutes ago
Merry Christmas,
Happy Hanukkah,
Happy Holidays

Enjoy your time off, eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 6 minutes ago
Close at 1 pm today?
HMBL
ap17 ap17 6 minutes ago
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
Looks like BT
XRPUSD
AugustaFriends AugustaFriends 6 minutes ago
Merry Christmas 🤶 🎄

Your Recent History

Delayed Upgrade Clock