We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 44.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 15.00 | 10.05 | 0.00 % | 0 | 2 |
| 150.00 | 6.30 | 10.50 | 13.60 | 0.00 % | 0 | 0 |
| 155.00 | 2.30 | 7.00 | 6.50 | 0.00 % | 0 | 5 |
| 160.00 | 0.05 | 4.90 | 3.50 | 0.00 % | 0 | 6 |
| 165.00 | 0.35 | 1.55 | 1.34 | 0.00 % | 0 | 60 |
| 170.00 | 0.05 | 4.80 | 0.70 | 0.00 % | 0 | 10 |
| 175.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 3 |
| 135.00 | 3.60 | 4.80 | 3.60 | 0.00 % | 0 | 5 |
| 140.00 | 4.50 | 2.75 | 4.50 | 0.00 % | 0 | 1 |
| 145.00 | 5.70 | 4.80 | 0.50 | -91.23 % | 1 | 2 |
| 150.00 | 0.15 | 4.90 | 2.65 | 0.00 % | 0 | 6 |
| 155.00 | 0.05 | 4.90 | 1.85 | 0.00 % | 0 | 1 |
| 160.00 | 2.55 | 7.00 | 3.45 | 0.00 % | 0 | 2 |
| 165.00 | 6.30 | 11.00 | 7.23 | 0.00 % | 0 | 2 |
| 170.00 | 11.00 | 15.50 | 3.40 | 0.00 % | 0 | 3 |
| 175.00 | 17.40 | 19.30 | 5.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
