AptarGroup ATR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

156.09

-0.32

(-0.20%)

Closed January 20 3:00PM

Delayed by 15 minutes

156.09

0.00

(0.00%)

After Hours: 5:02PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	48.70	53.50	0.00	51.10	0.00	0.00 %	0	0	-
110.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
115.00	39.00	43.80	0.00	41.40	0.00	0.00 %	0	0	-
120.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
125.00	29.50	33.50	0.00	31.50	0.00	0.00 %	0	0	-
130.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
135.00	19.70	23.50	0.00	21.60	0.00	0.00 %	0	0	-
140.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
145.00	10.00	14.00	10.05	12.00	0.00	0.00 %	0	2	-
150.00	6.00	10.00	13.60	8.00	0.00	0.00 %	0	0	-
155.00	2.15	6.50	4.40	4.325	0.00	0.00 %	0	9	-
160.00	0.15	4.40	2.30	2.275	0.36	18.56 %	1	7	1/17/2025
165.00	0.60	1.60	1.34	1.10	0.19	16.52 %	1	59	1/17/2025
170.00	0.05	4.90	0.70	2.475	0.00	0.00 %	0	10	-
175.00	0.40	0.70	0.30	0.55	0.00	0.00 %	0	1	-
180.00	0.10	4.90	3.50	2.50	0.00	0.00 %	0	7	-
185.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	3	-
190.00	0.15	4.80	0.48	2.475	0.00	0.00 %	0	1	-
195.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	4	-
125.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	72	-
130.00	0.05	4.80	1.55	2.425	0.00	0.00 %	0	3	-
135.00	0.20	4.80	3.60	2.50	0.00	0.00 %	0	5	-
140.00	0.15	4.80	4.50	2.475	0.00	0.00 %	0	1	-
145.00	0.15	4.90	5.70	2.525	0.00	0.00 %	0	2	-
150.00	0.10	4.90	2.65	2.50	0.00	0.00 %	0	6	-
155.00	0.50	4.90	3.64	2.70	0.00	0.00 %	0	2	-
160.00	3.00	7.80	1.20	5.40	0.00	0.00 %	0	2	-
165.00	7.00	11.10	9.03	9.05	0.00	0.00 %	0	3	-
170.00	12.00	15.70	3.40	13.85	0.00	0.00 %	0	3	-
175.00	18.30	20.30	5.30	19.30	0.00	0.00 %	0	2	-
180.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
185.00	27.10	30.90	0.00	29.00	0.00	0.00 %	0	0	-
190.00	32.10	35.90	0.00	34.00	0.00	0.00 %	0	0	-
195.00	37.00	40.80	0.00	38.90	0.00	0.00 %	0	0	-
200.00	42.00	45.90	0.00	43.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

EarningsCentral

EarningsCentral 3 months ago

Monksdream

Monksdream 5 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions