AptarGroup ATR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AptarGroup Inc (ATR)
AptarGroup Inc (ATR) Options

AptarGroup Inc (ATR)

145.61

-0.73

(-0.50%)

At close: February 24 3:00PM

Delayed by 15 minutes

145.61

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

ATR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
105.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
110.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
115.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
120.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
125.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
130.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
135.00	9.00	13.80	0.00	11.40	0.00	0.00 %	0	0	-
140.00	5.00	9.50	5.80	7.25	0.00	0.00 %	0	2	-
145.00	1.15	6.00	4.75	3.575	0.00	0.00 %	0	0	-
150.00	1.00	2.60	1.57	1.80	0.82	109.33 %	5	3	13:54:22
155.00	0.20	4.80	0.05	2.50	0.00	0.00 %	0	0	-
160.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	5	-
165.00	1.95	4.80	1.95	3.375	0.00	0.00 %	0	2	-
170.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	1	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.70	2.45	0.00	0.00 %	0	3	-
145.00	0.40	4.90	2.10	2.65	-0.62	-22.79 %	1	43	11:25:10
150.00	2.55	7.30	4.11	4.925	0.00	0.00 %	0	15	-
155.00	7.00	11.10	9.06	9.05	0.00	0.00 %	0	2	-
160.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
165.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
170.00	22.00	26.40	0.00	24.20	0.00	0.00 %	0	0	-
175.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
180.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
185.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
190.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BREABrera Holdings PLC	US$ 1.13 (79.00%)	3.51M
WAFUWah Fu Education Group Ltd	US$ 2.99 (67.04%)	9.04M
MBRXMoleculin Biotech Inc	US$ 1.45 (35.51%)	1.65M
EVEREverQuote Inc	US$ 26.27 (30.37%)	218.16k
DOMHDominari Holdings Inc	US$ 9.60 (26.65%)	1.07M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5398 (-35.74%)	14.04M
OMGAOmega Therapeutics Inc	US$ 0.104 (-27.07%)	590.62k
YYAIConnexa Sports Technologies Inc	US$ 0.97 (-23.62%)	2.05M
RETOReTo Eco Solutions Inc	US$ 0.479765 (-18.68%)	1.12M
STECSantech Holdings Limited	US$ 1.36 (-16.56%)	793.22k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.5398 (-35.74%)	14.04M
WAFUWah Fu Education Group Ltd	US$ 2.99 (67.04%)	9.04M
SMCISuper Micro Computer Inc	US$ 50.66 (-1.84%)	4.25M
DGLYDigital Ally Inc	US$ 0.0896 (-4.27%)	4.14M
NVDANVIDIA Corporation	US$ 130.55 (0.21%)	3.53M

EarningsCentral

EarningsCentral 4 months ago

Monksdream

Monksdream 6 months ago

ATR new 52 week high

whytestocks

whytestocks 6 years ago

News: $ATR Aptar Signs the New Plastics Economy Global Commitment

AptarGroup, Inc. (NYSE: ATR) announced today that it has signed the New Plastics Economy Global Commitment and has joined forces with other businesses and governments committed to changing how we produce, use and reuse plastic. This press release features multimedia. View the full rele...

In case you are interested https://marketwirenews.com/news-releases/aptar-signs-the-new-plastics-economy-global-commitment-7090956.html

ValueInvestor15

ValueInvestor15 8 years ago

BofA downgrade AptarGroup to Underperform. 9 valuation models show -22% margin of safety

Top Analyst Ratings

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ATR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ATR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $ATR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ATR ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ATR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ATR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ATR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ATR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ATR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ATR
Finviz: http://finviz.com/quote.ashx?t=ATR
~ BusyStock: http://busystock.com/i.php?s=ATR&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=ATR>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions