We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 45 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.91 | Last Trade | 11/15/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.80 | 4.10 | 4.58 | -9.31 % | 2 | 56 |
| 21.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 2.40 | 2.70 | 0.00 % | 0 | 1 |
| 23.00 | 1.60 | 1.70 | 1.65 | -13.61 % | 5 | 45 |
| 24.00 | 1.05 | 1.15 | 1.27 | 0.00 % | 0 | 58 |
| 25.00 | 0.70 | 0.75 | 0.70 | -6.67 % | 715 | 315 |
| 26.00 | 0.40 | 0.50 | 0.48 | -11.11 % | 1,026 | 60 |
| 27.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 2 | 323 |
| 28.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 7 | 952 |
| 29.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 4 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.49 | 0.00 % | 0 | 11 |
| 21.00 | 0.15 | 0.30 | 0.24 | -20.00 % | 5 | 15 |
| 22.00 | 0.40 | 0.50 | 0.40 | -4.76 % | 2 | 149 |
| 23.00 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 1,046 |
| 24.00 | 1.15 | 1.25 | 1.25 | 4.17 % | 7 | 668 |
| 25.00 | 1.75 | 1.85 | 1.62 | -12.43 % | 20 | 406 |
| 26.00 | 2.45 | 2.60 | 3.10 | 0.00 % | 0 | 1,114 |
| 27.00 | 1.80 | 3.50 | 3.40 | 8.97 % | 6 | 128 |
| 28.00 | 4.20 | 4.40 | 4.00 | 0.00 % | 0 | 210 |
| 29.00 | 5.10 | 5.40 | 5.17 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
