We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 2.00 | 0.45 | 0.00 % | 0 | 21 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 538 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 17 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 71 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 18.00 | 0.50 | 0.85 | 0.63 | 14.55 % | 36 | 218 |
| 19.00 | 1.50 | 1.95 | 1.55 | 0.00 % | 0 | 271 |
| 20.00 | 2.45 | 2.95 | 2.42 | -7.63 % | 2 | 531 |
| 21.00 | 3.50 | 4.00 | 3.60 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
