
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.20 | 8.30 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.30 | 4.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.30 | 3.90 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.30 | 3.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.65 | 1.75 | 1.88 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 0.90 | 1.00 | 0.94 | 0.95 | -0.03 | -3.09 % | 1 | 21 | 11:00:57 |
17.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 229 | 1,005 | 11:41:06 |
18.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.05 | -26.32 % | 15 | 4,835 | 11:49:16 |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 107 | - |
16.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.07 | -12.96 % | 106 | 2,020 | 13:00:45 |
17.00 | 0.85 | 0.95 | 0.94 | 0.90 | -0.06 | -6.00 % | 1 | 253 | 12:57:08 |
18.00 | 1.55 | 1.70 | 1.72 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 2.50 | 2.80 | 2.84 | 2.65 | 0.00 | 0.00 % | 0 | 33 | - |
20.00 | 3.30 | 3.80 | 3.05 | 3.55 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions