Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 3.70 | 4.70 | 3.70 | 4.20 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
10.00 | 2.65 | 3.70 | 2.85 | 3.175 | 0.00 | 0.00 % | 3 | 0 | 4/25/2025 |
11.00 | 2.00 | 2.75 | 1.75 | 2.375 | 0.00 | 0.00 % | 105 | 0 | 4/25/2025 |
12.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.00 | 0.00 % | 37 | 0 | 4/25/2025 |
13.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.00 | 0.00 % | 290 | 0 | 4/25/2025 |
14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.80 | -87.80 % | 541 | 172 | 4/25/2025 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.10 | -91.67 % | 2 | 73 | 4/25/2025 |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.75 | -93.75 % | 43 | 117 | 4/25/2025 |
17.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.36 | -90.00 % | 123 | 188 | 4/25/2025 |
18.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 % | 1 | 90 | 4/25/2025 |
19.00 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 217 | - |
20.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 158 | 4/25/2025 |
21.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
11.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.11 | 183.33 % | 3 | 1 | 4/25/2025 |
12.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.01 | -3.33 % | 86 | 72 | 4/25/2025 |
13.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.60 | 400.00 % | 4,140 | 40 | 4/25/2025 |
14.00 | 1.20 | 1.35 | 1.35 | 1.275 | 1.00 | 285.71 % | 43 | 101 | 4/25/2025 |
15.00 | 2.05 | 2.25 | 2.55 | 2.15 | 1.85 | 264.29 % | 31 | 86 | 4/25/2025 |
16.00 | 2.70 | 4.30 | 3.60 | 3.50 | 2.50 | 227.27 % | 7 | 76 | 4/25/2025 |
17.00 | 4.00 | 4.60 | 4.40 | 4.30 | 2.55 | 137.84 % | 2 | 307 | 4/25/2025 |
18.00 | 4.80 | 5.40 | 3.46 | 5.10 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 5.70 | 7.30 | 4.05 | 6.50 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 6.80 | 7.50 | 4.37 | 7.15 | 0.00 | 0.00 % | 0 | 287 | - |
21.00 | 7.70 | 8.90 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 9.00 | 9.40 | 4.07 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions