Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.40 | 3.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.80 | 3.10 | 1.80 | 1.95 | 0.00 | 0.00 % | 0 | 37 | - |
15.00 | 0.65 | 2.05 | 1.15 | 1.35 | 0.00 | 0.00 % | 0 | 71 | - |
16.00 | 0.45 | 0.80 | 0.77 | 0.625 | 0.07 | 10.00 % | 11 | 51 | 4/23/2025 |
17.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.05 | 14.29 % | 11 | 132 | 4/23/2025 |
18.00 | 0.05 | 0.25 | 0.27 | 0.15 | -0.03 | -10.00 % | 10 | 78 | 4/23/2025 |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 1 | 219 | 4/23/2025 |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 158 | - |
21.00 | 0.00 | 0.75 | 0.05 | 0.20 | -0.15 | -75.00 % | 6 | 11 | 4/23/2025 |
22.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 122 | - |
23.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,288 | - |
24.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.06 | 0.06 | -0.14 | -70.00 % | 1 | 1 | 4/23/2025 |
12.00 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 72 | - |
13.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 40 | - |
14.00 | 0.25 | 1.00 | 0.46 | 0.625 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 0.55 | 0.85 | 0.85 | 0.70 | -0.25 | -22.73 % | 4 | 70 | 4/23/2025 |
16.00 | 1.10 | 1.75 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 76 | - |
17.00 | 1.75 | 2.00 | 1.85 | 1.875 | -0.33 | -15.14 % | 1 | 307 | 4/23/2025 |
18.00 | 2.55 | 2.90 | 3.46 | 2.725 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 3.30 | 4.00 | 4.05 | 3.65 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 4.20 | 5.00 | 4.37 | 4.60 | 0.00 | 0.00 % | 0 | 287 | - |
21.00 | 5.20 | 7.60 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 37 | - |
22.00 | 6.20 | 6.90 | 4.07 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 7.20 | 7.70 | 2.45 | 7.45 | 0.00 | 0.00 % | 0 | 7 | - |
24.00 | 8.40 | 8.90 | 5.87 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions