We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 58.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 14.00 | 18.20 | 10.00 | 0.00 % | 0 | 48 |
| 220.00 | 4.10 | 8.00 | 5.40 | -16.92 % | 190 | 188 |
| 230.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 11 |
| 240.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 10 |
| 250.00 | 0.14 | 4.80 | 0.14 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,424 |
| 200.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,896 |
| 210.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 23 |
| 230.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 41.70 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
