We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 16 | Day's Range | 10.85 - 10.85 |
| Open | 10.85 | Prev Close | 8.28 | Last Trade | 11/22/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.50 | 27.30 | 5.75 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 22.20 | 17.00 | 0.00 % | 0 | 8 |
| 145.00 | 13.00 | 17.00 | 4.00 | 0.00 % | 0 | 19 |
| 150.00 | 8.80 | 12.70 | 10.85 | 31.04 % | 1 | 16 |
| 155.00 | 6.00 | 8.50 | 6.75 | 82.43 % | 1 | 10 |
| 160.00 | 1.85 | 6.20 | 3.72 | 0.00 % | 0 | 8 |
| 165.00 | 1.45 | 4.80 | 1.77 | 0.00 % | 0 | 3 |
| 170.00 | 0.10 | 4.40 | 1.84 | 0.00 % | 0 | 3 |
| 175.00 | 0.10 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 180.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 3.90 | 3.40 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 4.90 | 5.00 | 0.00 % | 0 | 1 |
| 150.00 | 0.50 | 2.25 | 3.90 | 0.00 % | 0 | 1 |
| 155.00 | 0.20 | 2.60 | 3.40 | 0.00 % | 0 | 3 |
| 160.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
