Armstrong World Industries AWI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

144.68

5.76

( 4.15% )

Updated: 13:06:53

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	48.00	52.00	0.00	50.00	0.00	0.00 %	0	0	-
100.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-
105.00	38.00	42.00	0.00	40.00	0.00	0.00 %	0	0	-
110.00	33.00	36.30	0.00	34.65	0.00	0.00 %	0	0	-
115.00	28.50	31.30	0.00	29.90	0.00	0.00 %	0	0	-
120.00	23.10	26.50	0.00	24.80	0.00	0.00 %	0	0	-
125.00	19.00	21.40	0.00	20.20	0.00	0.00 %	0	0	-
130.00	14.20	16.40	0.00	15.30	0.00	0.00 %	0	0	-
135.00	9.40	12.00	2.90	10.70	0.00	0.00 %	0	1	-
140.00	6.40	7.50	4.33	6.95	0.00	0.00 %	0	1	-
145.00	3.10	3.90	1.10	3.50	0.00	0.00 %	0	9	-
150.00	1.30	1.90	0.60	1.60	-0.65	-52.00 %	1	1	10:10:30
155.00	0.35	0.90	0.65	0.625	0.00	0.00 %	1	0	08:30:02
160.00	0.10	0.45	0.00	0.275	0.00	0.00 %	0	0	-
165.00	0.05	0.75	1.10	0.40	0.00	0.00 %	0	1	-
170.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	1	-
175.00	0.00	0.75	0.61	0.61	0.00	0.00 %	0	2	-
180.00	0.00	0.75	0.41	0.41	0.00	0.00 %	0	1	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	1.25	1.25	0.00	0.00 %	0	1	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.75	0.95	0.40	0.00	0.00 %	0	1	-
115.00	0.15	0.75	2.10	0.45	0.00	0.00 %	0	2	-
120.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
125.00	0.30	1.20	0.00	0.75	0.00	0.00 %	0	0	-
130.00	0.35	1.05	1.20	0.70	-0.95	-44.19 %	45	45	09:14:43
135.00	0.65	1.45	3.70	1.05	0.00	0.00 %	0	2	-
140.00	1.55	2.50	0.00	2.025	0.00	0.00 %	0	0	-
145.00	3.20	4.20	0.00	3.70	0.00	0.00 %	0	0	-
150.00	6.10	7.30	0.00	6.70	0.00	0.00 %	0	0	-
155.00	9.70	12.70	15.00	11.20	0.00	0.00 %	0	10	-
160.00	14.30	17.40	0.00	15.85	0.00	0.00 %	0	0	-
165.00	19.50	22.10	0.00	20.80	0.00	0.00 %	0	0	-
170.00	24.30	26.80	0.00	25.55	0.00	0.00 %	0	0	-
175.00	29.40	32.30	0.00	30.85	0.00	0.00 %	0	0	-
180.00	34.00	37.30	0.00	35.65	0.00	0.00 %	0	0	-
185.00	39.00	42.20	0.00	40.60	0.00	0.00 %	0	0	-
190.00	44.20	47.10	0.00	45.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8399 (103.12%)	507.59M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.6151 (52.83%)	3.35M
ABVEAbove Food Ingredients Inc	US$ 1.34 (49.19%)	6.98M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	310.47M
IXHLIncannex Healthcare Ltd	US$ 0.149 (-75.57%)	15.64M
IOTRiOThree Ltd	US$ 0.428 (-52.97%)	2.93M
NEONeoGenomics Inc	US$ 6.71 (-32.70%)	6.87M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.625 (-31.98%)	1.04M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.0199 (54.26%)	2.6B
WWWW International Inc	US$ 0.8391 (102.93%)	507.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.01285 (-77.81%)	310.51M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	274.1M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

International Flavors an...

Electronic Arts

Asian Battery Metals

Pebblebrook Hotel

Prestige Consumer Health...

ETFS 2x Daily Long Wheat

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions