Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 900,101 |
|
|||||
| News | - | ||||||
| Day High | 85.49 | Low High |
|||||
| Day Low | 83.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Flavors and Fragrances Inc | IFF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.32% | 84.61 | 15:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 | 83.89 | 85.49 | 84.61 | 84.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,530 | 900,101 | US$ 84.83 | US$ 76,354,313 | - | 62.11 - 97.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 145,553 | US$ 84.61 | USD |
International Flavors an... (IFF) Options Flow Summary
International Flavors and Fragrances Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.6B | 255.31M | - | 11.48B | -2.57B | -10.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Flavors an... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.56 | 86.02 | 82.93 | 84.77 | 1,063,368 | 1.05 | 1.26% |
| 1 Month | 86.48 | 87.60 | 81.75 | 84.68 | 1,306,549 | -1.87 | -2.16% |
| 3 Months | 81.53 | 87.60 | 72.94 | 81.08 | 2,264,153 | 3.08 | 3.78% |
| 6 Months | 66.34 | 87.60 | 63.21 | 78.48 | 2,079,070 | 18.27 | 27.54% |
| 1 Year | 94.80 | 97.49 | 62.11 | 76.77 | 2,127,916 | -10.19 | -10.75% |
| 3 Years | 144.82 | 157.48 | 62.11 | 102.55 | 1,710,972 | -60.21 | -41.58% |
| 5 Years | 136.64 | 157.48 | 62.11 | 111.48 | 1,718,807 | -52.03 | -38.08% |
International Flavors an... Description
| International Flavors & Fragrances is the largest specialty ingredients producer globally. The company sells ingredients for the food, beverage, health, household goods, personal care, and pharmaceutical industries. The company makes proprietary formulations, partnering with customers to deliver custom solutions. The nourish segment, which generates roughly half of revenue, is a leading flavor producer and also sell texturants, plant-based proteins, and other ingredients. The health and biosciences business, which generates around one fourth of revenue, is a global leader in probiotics and enzymes. IFF is also one of the leading fragrance producers in the world. The firm also sells pharmaceutical ingredients such as excipients and time-release polymers. |
